Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prizm Historical Data

PZM Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2019 $0.417
+4.08%
$27.13 million $272,761
Oct 16, 2019 $0.401
+1.99%
$26.07 million $262,179
Oct 15, 2019 $0.393
-1.85%
$25.56 million $250,931
Oct 14, 2019 $0.4
-2.47%
$26.04 million $312,913
Oct 13, 2019 $0.41
+2.15%
$26.7 million $132,609
Oct 12, 2019 $0.402
+1.77%
$26.14 million $303,808
Oct 11, 2019 $0.395
-1.38%
$25.69 million $196,550
Oct 10, 2019 $0.4
-0.63%
$26.05 million $384,470
Oct 9, 2019 $0.402
+5.47%
$26.17 million $75,248
Oct 8, 2019 $0.381
-3.94%
$24.77 million $84,800
Oct 7, 2019 $0.396
-0.41%
$25.79 million $39,424
Oct 6, 2019 $0.398
+4.61%
$25.88 million $43,047
Oct 5, 2019 $0.38
+2.10%
$24.74 million $52,501
Oct 4, 2019 $0.373
+1.48%
$24.25 million $27,697
Oct 3, 2019 $0.367
-1.74%
$23.89 million $81,489
Oct 2, 2019 $0.374
-3.64%
$24.32 million $82,941
Oct 1, 2019 $0.388
-1.53%
$25.23 million $55,190
Sep 30, 2019 $0.394
-2.52%
$25.62 million $145,174
Sep 29, 2019 $0.404
-1.40%
$26.29 million $160,829
Sep 28, 2019 $0.41
-1.73%
$26.66 million $36,462
Sep 27, 2019 $0.417
+1.64%
$27.12 million $65,868
Sep 26, 2019 $0.41
+10.79%
$26.68 million $28,607
Sep 25, 2019 $0.37
-2.56%
$24.09 million $54,212
Sep 24, 2019 $0.38
-5.92%
$24.72 million $48,969
Sep 23, 2019 $0.404
-6.26%
$26.28 million $52,746
Sep 22, 2019 $0.431
+1.13%
$28.03 million $15,145
Sep 21, 2019 $0.426
-0.56%
$27.72 million $24,663
Sep 20, 2019 $0.428
-0.86%
$27.88 million $33,412
Sep 19, 2019 $0.432
+1.27%
$28.12 million $39,635
Sep 18, 2019 $0.427
-0.24%
$27.77 million $27,844
Sep 17, 2019 $0.428
-4.70%
$27.83 million $37,362
Sep 16, 2019 $0.449
-1.85%
$29.21 million $15,304
Sep 15, 2019 $0.457
+4.38%
$29.76 million $22,237
Sep 14, 2019 $0.438
-14.35%
$28.51 million $50,092
Sep 13, 2019 $0.511
-26.50%
$33.28 million $3,425
Sep 12, 2019 $0.696
+60.62%
$45.29 million $3,474
Sep 11, 2019 $0.433
+0.15%
$28.2 million $258,585
Sep 10, 2019 $0.433
+7.03%
$28.16 million $245,042
Sep 9, 2019 $0.404
+0.65%
$26.31 million $276,845
Sep 8, 2019 $0.402
+2.41%
$26.14 million $316,323
Sep 7, 2019 $0.392
+2.59%
$25.53 million $310,448
Sep 6, 2019 $0.382
+3.22%
$24.88 million $201,325
Sep 5, 2019 $0.37
-0.24%
$24.1 million $217,803
Sep 4, 2019 $0.371
+2.97%
$24.16 million $257,254
Sep 3, 2019 $0.361
+2.90%
$23.46 million $257,834
Sep 2, 2019 $0.35
-2.78%
$22.8 million $289,535
Sep 1, 2019 $0.36
+0.32%
$23.44 million $224,647
Aug 31, 2019 $0.359
+2.41%
$23.37 million $250,237
Aug 30, 2019 $0.351
+0.65%
$22.82 million $297,389
Aug 29, 2019 $0.348
+0.11%
$22.67 million $287,187