Prizm Historical Data

PZM Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.199
+15.33%
$ 12.94 million $ 36,755
Apr 30, 2019 $ 0.172
+17.92%
$ 11.22 million $ 32,671
Apr 29, 2019 $ 0.146
-17.80%
$ 9.52 million $ 34,988
Apr 28, 2019 $ 0.178
-3.85%
$ 11.58 million $ 52,220
Apr 27, 2019 $ 0.185
-5.40%
$ 12.05 million $ 56,239
Apr 26, 2019 $ 0.196
-7.26%
$ 12.73 million $ 52,607
Apr 25, 2019 $ 0.211
-11.55%
$ 13.73 million $ 33,294
Apr 24, 2019 $ 0.239
+13.36%
$ 15.52 million $ 28,305
Apr 23, 2019 $ 0.21
-5.48%
$ 13.69 million $ 70,698
Apr 22, 2019 $ 0.223
-7.65%
$ 14.49 million $ 58,857
Apr 21, 2019 $ 0.241
-47.90%
$ 15.69 million $ 30,286
Apr 20, 2019 $ 0.463
+102.79%
$ 30.11 million $ 4,759
Apr 19, 2019 $ 0.228
+3.93%
$ 14.85 million $ 34,342
Apr 18, 2019 $ 0.22
+3.91%
$ 14.29 million $ 63,892
Apr 17, 2019 $ 0.211
+10.30%
$ 13.75 million $ 105,782
Apr 16, 2019 $ 0.192
-12.63%
$ 12.47 million $ 113,451
Apr 15, 2019 $ 0.219
-6.77%
$ 14.27 million $ 56,891
Apr 14, 2019 $ 0.235
+0.83%
$ 15.31 million $ 44,050
Apr 13, 2019 $ 0.233
+3.44%
$ 15.18 million $ 45,025
Apr 12, 2019 $ 0.226
-5.59%
$ 14.68 million $ 42,260
Apr 11, 2019 $ 0.239
-5.95%
$ 15.55 million $ 50,970
Apr 10, 2019 $ 0.254
+5.59%
$ 16.53 million $ 46,426
Apr 9, 2019 $ 0.241
+1.67%
$ 15.65 million $ 96,275
Apr 8, 2019 $ 0.237
-6.18%
$ 15.4 million $ 72,649
Apr 7, 2019 $ 0.252
-0.03%
$ 16.4 million $ 33,988
Apr 6, 2019 $ 0.252
-9.30%
$ 16.4 million $ 44,693
Apr 5, 2019 $ 0.278
+1.93%
$ 18.09 million $ 44,762
Apr 4, 2019 $ 0.273
+8.64%
$ 17.74 million $ 60,710
Apr 3, 2019 $ 0.251
-8.82%
$ 16.34 million $ 84,583
Apr 2, 2019 $ 0.275
-12.70%
$ 17.92 million $ 90,287
Apr 1, 2019 $ 0.315
-5.65%
$ 20.52 million $ 36,999
Mar 31, 2019 $ 0.334
-6.64%
$ 21.76 million $ 30,503
Mar 30, 2019 $ 0.35
+1.32%
$ 22.75 million $ 26,009
Mar 29, 2019 $ 0.344
+2.75%
$ 22.42 million $ 17,306
Mar 28, 2019 $ 0.335
+0.22%
$ 21.82 million $ 27,616
Mar 27, 2019 $ 0.334
-4.69%
$ 21.77 million $ 29,918
Mar 26, 2019 $ 0.359
+4.68%
$ 23.39 million $ 34,072
Mar 25, 2019 $ 0.344
-2.46%
$ 22.36 million $ 61,798
Mar 24, 2019 $ 0.352
-3.86%
$ 22.92 million $ 18,108
Mar 23, 2019 $ 0.366
+1.43%
$ 23.85 million $ 23,396
Mar 22, 2019 $ 0.361
+3.62%
$ 23.52 million $ 10,864
Mar 21, 2019 $ 0.349
+2.02%
$ 22.68 million $ 18,183
Mar 20, 2019 $ 0.342
+0.15%
$ 22.25 million $ 56,539
Mar 19, 2019 $ 0.341
-5.20%
$ 22.2 million $ 33,473
Mar 18, 2019 $ 0.351
-5.67%
$ 22.82 million $ 32,307
Mar 17, 2019 $ 0.371
-2.72%
$ 24.14 million $ 15,478
Mar 16, 2019 $ 0.381
+5.33%
$ 24.82 million $ 19,671
Mar 15, 2019 $ 0.362
+1.49%
$ 23.56 million $ 28,234
Mar 14, 2019 $ 0.357
-1.19%
$ 23.22 million $ 24,865
Mar 13, 2019 $ 0.361
-1.58%
$ 23.49 million $ 38,891