Prizm Historical Data

PZM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.366
+4.57%
$ 23.84 million $ 37,483
Mar 11, 2019 $ 0.35
+5.50%
$ 22.79 million $ 36,855
Mar 10, 2019 $ 0.332
-2.60%
$ 21.63 million $ 41,536
Mar 9, 2019 $ 0.341
+9.32%
$ 22.21 million $ 29,994
Mar 8, 2019 $ 0.327
+4.73%
$ 21.31 million $ 33,609
Mar 7, 2019 $ 0.313
+13.91%
$ 20.35 million $ 72,161
Mar 6, 2019 $ 0.274
+4.14%
$ 17.86 million $ 25,758
Mar 5, 2019 $ 0.264
+7.93%
$ 17.15 million $ 18,836
Mar 4, 2019 $ 0.244
-7.62%
$ 15.89 million $ 17,187
Mar 3, 2019 $ 0.264
+8.52%
$ 17.2 million $ 34,922
Mar 2, 2019 $ 0.244
+4.47%
$ 15.85 million $ 29,767
Mar 1, 2019 $ 0.233
+9.41%
$ 15.18 million $ 21,190
Feb 28, 2019 $ 0.213
-0.29%
$ 13.87 million $ 11,982
Feb 27, 2019 $ 0.214
+8.11%
$ 13.91 million $ 20,038
Feb 26, 2019 $ 0.198
-10.72%
$ 12.87 million $ 70,129
Feb 25, 2019 $ 0.222
+4.89%
$ 14.41 million $ 24,428
Feb 24, 2019 $ 0.211
-1.09%
$ 13.74 million $ 20,392
Feb 23, 2019 $ 0.213
+0.13%
$ 13.89 million $ 14,939
Feb 22, 2019 $ 0.213
+5.05%
$ 13.87 million $ 15,282
Feb 21, 2019 $ 0.203
-4.92%
$ 13.21 million $ 27,916
Feb 20, 2019 $ 0.213
+11.70%
$ 13.89 million $ 28,093
Feb 19, 2019 $ 0.191
-5.15%
$ 12.44 million $ 17,493
Feb 18, 2019 $ 0.202
+0.34%
$ 13.12 million $ 18,866
Feb 17, 2019 $ 0.201
+5.36%
$ 13.08 million $ 9,308
Feb 16, 2019 $ 0.191
+11.16%
$ 12.42 million $ 13,663
Feb 15, 2019 $ 0.172
-29.29%
$ 11.17 million $ 44,044
Feb 14, 2019 $ 0.243
+14.54%
$ 15.8 million $ 14,598
Feb 13, 2019 $ 0.212
+5.35%
$ 13.79 million $ 44,653
Feb 12, 2019 $ 0.201
+11.14%
$ 13.09 million $ 21,316
Feb 11, 2019 $ 0.181
+6.16%
$ 11.77 million $ 22,792
Feb 10, 2019 $ 0.17
-0.04%
$ 11.1 million $ 9,879
Feb 9, 2019 $ 0.171
+5.72%
$ 11.1 million $ 16,367
Feb 8, 2019 $ 0.161
+0.53%
$ 10.51 million $ 8,681
Feb 7, 2019 $ 0.161
+7.30%
$ 10.45 million $ 12,708
Feb 6, 2019 $ 0.15
+6.35%
$ 9.74 million $ 10,095
Feb 5, 2019 $ 0.141
+0.18%
$ 9.16 million $ 15,928
Feb 4, 2019 $ 0.14
+8.01%
$ 9.14 million $ 9,062
Feb 3, 2019 $ 0.13
-0.39%
$ 8.46 million $ 5,699
Feb 2, 2019 $ 0.13
-7.31%
$ 8.49 million $ 4,117
Feb 1, 2019 $ 0.141
+0.42%
$ 9.16 million $ 9,155
Jan 31, 2019 $ 0.14
+7.44%
$ 9.12 million $ 7,754
Jan 30, 2019 $ 0.13
+2.41%
$ 8.49 million $ 5,559
Jan 29, 2019 $ 0.127
-2.44%
$ 8.29 million $ 12,348
Jan 28, 2019 $ 0.131
-5.98%
$ 8.5 million $ 6,818
Jan 27, 2019 $ 0.139
-0.99%
$ 9.04 million $ 3,191
Jan 26, 2019 $ 0.14
-6.19%
$ 9.13 million $ 10,044
Jan 25, 2019 $ 0.15
+6.74%
$ 9.73 million $ 8,461
Jan 24, 2019 $ 0.14
+0.56%
$ 9.12 million $ 7,635
Jan 23, 2019 $ 0.139
-1.11%
$ 9.07 million $ 6,480
Jan 22, 2019 $ 0.141
+8.16%
$ 9.17 million $ 23,522