Prizm Historical Data

PZM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $ 0.13
+18.34%
$ 8.48 million $ 8,398
Jan 20, 2019 $ 0.11
-8.50%
$ 7.17 million $ 3,321
Jan 19, 2019 $ 0.12
+0.84%
$ 7.83 million $ 5,288
Jan 18, 2019 $ 0.119
-1.60%
$ 7.77 million $ 4,866
Jan 17, 2019 $ 0.121
+20.30%
$ 7.89 million $ 13,047
Jan 16, 2019 $ 0.101
-9.11%
$ 6.56 million $ 9,071
Jan 15, 2019 $ 0.111
+1.30%
$ 7.22 million $ 14,807
Jan 14, 2019 $ 0.11
+6.71%
$ 7.13 million $ 12,942
Jan 13, 2019 $ 0.103
-8.67%
$ 6.68 million $ 11,122
Jan 12, 2019 $ 0.112
+1.91%
$ 7.31 million $ 2,884
Jan 11, 2019 $ 0.11
-8.32%
$ 7.17 million $ 4,535
Jan 10, 2019 $ 0.12
+6.93%
$ 7.82 million $ 11,327
Jan 9, 2019 $ 0.112
-4.73%
$ 7.32 million $ 19,373
Jan 8, 2019 $ 0.118
-1.83%
$ 7.68 million $ 12,051
Jan 7, 2019 $ 0.12
-13.15%
$ 7.82 million $ 4,004
Jan 6, 2019 $ 0.138
+5.83%
$ 9.01 million $ 7,327
Jan 5, 2019 $ 0.131
-5.99%
$ 8.51 million $ 6,287
Jan 4, 2019 $ 0.139
-0.95%
$ 9.05 million $ 2,032
Jan 3, 2019 $ 0.14
+7.58%
$ 9.14 million $ 3,527
Jan 2, 2019 $ 0.131
-7.01%
$ 8.5 million $ 6,239
Jan 1, 2019 $ 0.14
-6.45%
$ 9.14 million $ 2,605
Dec 31, 2018 $ 0.15
+1.53%
$ 9.77 million $ 2,922
Dec 30, 2018 $ 0.148
-1.46%
$ 9.62 million $ 4,956
Dec 29, 2018 $ 0.15
+7.54%
$ 9.77 million $ 12,657
Dec 28, 2018 $ 0.14
+15.90%
$ 9.09 million $ 10,094
Dec 27, 2018 $ 0.12
-7.63%
$ 7.84 million $ 5,375
Dec 26, 2018 $ 0.13
+0.76%
$ 8.49 million $ 10,888
Dec 25, 2018 $ 0.129
-0.35%
$ 8.42 million $ 6,023
Dec 24, 2018 $ 0.13
-0.04%
$ 8.45 million $ 11,810
Dec 23, 2018 $ 0.13
-7.38%
$ 8.45 million $ 8,451
Dec 22, 2018 $ 0.14
-7.08%
$ 9.12 million $ 6,075
Dec 21, 2018 $ 0.151
+7.07%
$ 9.81 million $ 2,634
Dec 20, 2018 $ 0.141
-6.07%
$ 9.17 million $ 6,792
Dec 19, 2018 $ 0.15
-3.52%
$ 9.76 million $ 15,289
Dec 18, 2018 $ 0.155
-14.20%
$ 10.11 million $ 13,970
Dec 17, 2018 $ 0.181
+0.63%
$ 11.79 million $ 6,554
Dec 16, 2018 $ 0.18
-3.06%
$ 11.71 million $ 10,771
Dec 15, 2018 $ 0.186
+7.56%
$ 12.08 million $ 7,915
Dec 14, 2018 $ 0.173
+0.94%
$ 11.23 million $ 6,835
Dec 13, 2018 $ 0.171
-7.29%
$ 11.13 million $ 25,014
Dec 12, 2018 $ 0.184
-3.57%
$ 12 million $ 9,186
Dec 11, 2018 $ 0.191
-9.05%
$ 12.45 million $ 18,547
Dec 10, 2018 $ 0.21
-4.38%
$ 13.68 million $ 22,971
Dec 9, 2018 $ 0.22
+0.67%
$ 14.32 million $ 10,159
Dec 8, 2018 $ 0.219
-0.40%
$ 14.22 million $ 7,190
Dec 7, 2018 $ 0.219
+3.72%
$ 14.28 million $ 12,857
Dec 6, 2018 $ 0.212
+1.22%
$ 13.77 million $ 19,579
Dec 5, 2018 $ 0.209
-2.01%
$ 13.6 million $ 32,314
Dec 4, 2018 $ 0.213
+15.16%
$ 13.88 million $ 29,034
Dec 3, 2018 $ 0.185
+2.77%
$ 12.06 million $ 17,239