Prizm Historical Data

PZM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $ 0.18
-4.51%
$ 11.73 million $ 8,345
Dec 1, 2018 $ 0.189
+10.93%
$ 12.29 million $ 12,955
Nov 30, 2018 $ 0.17
+6.21%
$ 11.08 million $ 14,181
Nov 29, 2018 $ 0.169
+0.00%
$ 11.01 million $ 4,089
Nov 28, 2018 $ 0.178
+0.00%
$ 11.61 million $ 3,750
Nov 27, 2018 $ 0.189
+0.00%
$ 12.27 million $ 3,926
Nov 26, 2018 $ 0.191
+0.00%
$ 12.42 million $ 3,820
Nov 25, 2018 $ 0.185
+0.00%
$ 12.03 million $ 4,292
Nov 24, 2018 $ 0.159
+0.00%
$ 10.38 million $ 4,307
Nov 23, 2018 $ 0.131
+0.00%
$ 8.53 million $ 4,525
Nov 22, 2018 $ 0.118
+0.00%
$ 7.65 million $ 4,500
Nov 21, 2018 $ 0.118
+0.00%
$ 7.65 million $ 4,634
Nov 20, 2018 $ 0.119
+0.00%
$ 7.74 million $ 5,282
Nov 19, 2018 $ 0.125
+0.00%
$ 8.12 million $ 5,598
Nov 18, 2018 $ 0.133
+0.00%
$ 8.67 million $ 5,553
Nov 17, 2018 $ 0.117
+0.00%
$ 7.64 million $ 5,591
Nov 16, 2018 $ 0.0972
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0882
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0909
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0872
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0907
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0982
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0918
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0888
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0827
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.107
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.126
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.127
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.138
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.132
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.124
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.124
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.126
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.127
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.141
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.165
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.183
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.197
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.2
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.204
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.215
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.221
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.23
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.267
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.269
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.258
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.269
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.268
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.237
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.19
+0.00%
$ -- $ 6,260