Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prizm Historical Data

PZM Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2019 $0.171
-0.13%
$11.11 million $21,945
May 19, 2019 $0.171
+3.12%
$11.12 million $21,535
May 18, 2019 $0.166
-5.40%
$10.78 million $45,318
May 17, 2019 $0.175
+11.13%
$11.4 million $59,450
May 16, 2019 $0.158
-0.37%
$10.26 million $34,008
May 15, 2019 $0.158
-0.53%
$10.3 million $35,428
May 14, 2019 $0.159
+5.14%
$10.35 million $25,093
May 13, 2019 $0.151
-8.12%
$9.85 million $35,351
May 12, 2019 $0.165
-3.71%
$10.72 million $18,172
May 11, 2019 $0.171
+2.04%
$11.13 million $40,477
May 10, 2019 $0.168
+2.50%
$10.91 million $25,167
May 9, 2019 $0.164
+3.21%
$10.64 million $15,814
May 8, 2019 $0.158
-4.84%
$10.31 million $10,692
May 7, 2019 $0.167
-7.97%
$10.84 million $33,610
May 6, 2019 $0.181
-2.11%
$11.77 million $32,376
May 5, 2019 $0.185
-0.12%
$12.03 million $16,635
May 4, 2019 $0.185
-3.33%
$12.04 million $27,228
May 3, 2019 $0.191
+2.62%
$12.46 million $19,134
May 2, 2019 $0.187
-6.22%
$12.14 million $47,144
May 1, 2019 $0.199
+15.33%
$12.94 million $36,755
Apr 30, 2019 $0.172
+17.92%
$11.22 million $32,671
Apr 29, 2019 $0.146
-17.80%
$9.52 million $34,988
Apr 28, 2019 $0.178
-3.85%
$11.58 million $52,220
Apr 27, 2019 $0.185
-5.40%
$12.05 million $56,239
Apr 26, 2019 $0.196
-7.26%
$12.73 million $52,607
Apr 25, 2019 $0.211
-11.55%
$13.73 million $33,294
Apr 24, 2019 $0.239
+13.36%
$15.52 million $28,305
Apr 23, 2019 $0.21
-5.48%
$13.69 million $70,698
Apr 22, 2019 $0.223
-7.65%
$14.49 million $58,857
Apr 21, 2019 $0.241
-47.90%
$15.69 million $30,286
Apr 20, 2019 $0.463
+102.79%
$30.11 million $4,759
Apr 19, 2019 $0.228
+3.93%
$14.85 million $34,342
Apr 18, 2019 $0.22
+3.91%
$14.29 million $63,892
Apr 17, 2019 $0.211
+10.30%
$13.75 million $105,782
Apr 16, 2019 $0.192
-12.63%
$12.47 million $113,451
Apr 15, 2019 $0.219
-6.77%
$14.27 million $56,891
Apr 14, 2019 $0.235
+0.83%
$15.31 million $44,050
Apr 13, 2019 $0.233
+3.44%
$15.18 million $45,025
Apr 12, 2019 $0.226
-5.59%
$14.68 million $42,260
Apr 11, 2019 $0.239
-5.95%
$15.55 million $50,970
Apr 10, 2019 $0.254
+5.59%
$16.53 million $46,426
Apr 9, 2019 $0.241
+1.67%
$15.65 million $96,275
Apr 8, 2019 $0.237
-6.18%
$15.4 million $72,649
Apr 7, 2019 $0.252
-0.03%
$16.4 million $33,988
Apr 6, 2019 $0.252
-9.30%
$16.4 million $44,693
Apr 5, 2019 $0.278
+1.93%
$18.09 million $44,762
Apr 4, 2019 $0.273
+8.64%
$17.74 million $60,710
Apr 3, 2019 $0.251
-8.82%
$16.34 million $84,583
Apr 2, 2019 $0.275
-12.70%
$17.92 million $90,287
Apr 1, 2019 $0.315
-5.65%
$20.52 million $36,999