Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2019 $0.334
-6.64%
$21.76 million $30,503
Mar 30, 2019 $0.35
+1.32%
$22.75 million $26,009
Mar 29, 2019 $0.344
+2.75%
$22.42 million $17,306
Mar 28, 2019 $0.335
+0.22%
$21.82 million $27,616
Mar 27, 2019 $0.334
-4.69%
$21.77 million $29,918
Mar 26, 2019 $0.359
+4.68%
$23.39 million $34,072
Mar 25, 2019 $0.344
-2.46%
$22.36 million $61,798
Mar 24, 2019 $0.352
-3.86%
$22.92 million $18,108
Mar 23, 2019 $0.366
+1.43%
$23.85 million $23,396
Mar 22, 2019 $0.361
+3.62%
$23.52 million $10,864
Mar 21, 2019 $0.349
+2.02%
$22.68 million $18,183
Mar 20, 2019 $0.342
+0.15%
$22.25 million $56,539
Mar 19, 2019 $0.341
-5.20%
$22.2 million $33,473
Mar 18, 2019 $0.351
-5.67%
$22.82 million $32,307
Mar 17, 2019 $0.371
-2.72%
$24.14 million $15,478
Mar 16, 2019 $0.381
+5.33%
$24.82 million $19,671
Mar 15, 2019 $0.362
+1.49%
$23.56 million $28,234
Mar 14, 2019 $0.357
-1.19%
$23.22 million $24,865
Mar 13, 2019 $0.361
-1.58%
$23.49 million $38,891
Mar 12, 2019 $0.366
+4.57%
$23.84 million $37,483
Mar 11, 2019 $0.35
+5.50%
$22.79 million $36,855
Mar 10, 2019 $0.332
-2.60%
$21.63 million $41,536
Mar 9, 2019 $0.341
+9.32%
$22.21 million $29,994
Mar 8, 2019 $0.327
+4.73%
$21.31 million $33,609
Mar 7, 2019 $0.313
+13.91%
$20.35 million $72,161
Mar 6, 2019 $0.274
+4.14%
$17.86 million $25,758
Mar 5, 2019 $0.264
+7.93%
$17.15 million $18,836
Mar 4, 2019 $0.244
-7.62%
$15.89 million $17,187
Mar 3, 2019 $0.264
+8.52%
$17.2 million $34,922
Mar 2, 2019 $0.244
+4.47%
$15.85 million $29,767
Mar 1, 2019 $0.233
+9.41%
$15.18 million $21,190
Feb 28, 2019 $0.213
-0.29%
$13.87 million $11,982
Feb 27, 2019 $0.214
+8.11%
$13.91 million $20,038
Feb 26, 2019 $0.198
-10.72%
$12.87 million $70,129
Feb 25, 2019 $0.222
+4.89%
$14.41 million $24,428
Feb 24, 2019 $0.211
-1.09%
$13.74 million $20,392
Feb 23, 2019 $0.213
+0.13%
$13.89 million $14,939
Feb 22, 2019 $0.213
+5.05%
$13.87 million $15,282
Feb 21, 2019 $0.203
-4.92%
$13.21 million $27,916
Feb 20, 2019 $0.213
+11.70%
$13.89 million $28,093
Feb 19, 2019 $0.191
-5.15%
$12.44 million $17,493
Feb 18, 2019 $0.202
+0.34%
$13.12 million $18,866
Feb 17, 2019 $0.201
+5.36%
$13.08 million $9,308
Feb 16, 2019 $0.191
+11.16%
$12.42 million $13,663
Feb 15, 2019 $0.172
-29.29%
$11.17 million $44,044
Feb 14, 2019 $0.243
+14.54%
$15.8 million $14,598
Feb 13, 2019 $0.212
+5.35%
$13.79 million $44,653
Feb 12, 2019 $0.201
+11.14%
$13.09 million $21,316
Feb 11, 2019 $0.181
+6.16%
$11.77 million $22,792
Feb 10, 2019 $0.17
-0.04%
$11.1 million $9,879