Prizm Historical Data

PZM Page 56
Download
Date Close Price change Market cap Trading volume
Oct 13, 2018 $ 0.157
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.146
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.165
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.176
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.183
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.19
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.206
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.241
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.259
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.271
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.241
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.258
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.284
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.287
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.198
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.199
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.218
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.249
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.271
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.308
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.387
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.395
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.443
+0.00%
$ 23.24 million $ 6,427
Sep 20, 2018 $ 0.498
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.5
+0.00%
$ 28.36 million $ 6,320
Sep 18, 2018 $ 0.501
+0.00%
$ 29.97 million $ 6,429
Sep 17, 2018 $ 0.513
+0.00%
$ 30.09 million $ 6,501
Sep 16, 2018 $ 0.52
+0.00%
$ 29.31 million $ 6,526
Sep 15, 2018 $ 0.509
+0.00%
$ 29.07 million $ 6,516
Sep 14, 2018 $ 0.571
+0.00%
$ 30.04 million $ 6,456
Sep 13, 2018 $ 0.623
+0.00%
$ 32.24 million $ 6,308
Sep 12, 2018 $ 0.607
+0.00%
$ 34.56 million $ 6,327
Sep 11, 2018 $ 0.544
+0.00%
$ 37.85 million $ 6,325
Sep 10, 2018 $ 0.42
+0.00%
$ 31.69 million $ 6,329
Sep 9, 2018 $ 0.421
+0.00%
$ 23.98 million $ 6,429
Sep 8, 2018 $ 0.372
+0.00%
$ 24.37 million $ 6,492
Sep 7, 2018 $ 0.477
+0.00%
$ 22.97 million $ 6,475
Sep 6, 2018 $ 0.544
+0.00%
$ 23.53 million $ 7,157
Sep 5, 2018 $ 0.546
+0.00%
$ 29.07 million $ 7,327
Sep 4, 2018 $ 0.578
+0.00%
$ 30.07 million $ 7,265
Sep 3, 2018 $ 0.614
+0.00%
$ 31.94 million $ 7,234
Sep 2, 2018 $ 0.653
+0.00%
$ 35.09 million $ 7,107
Sep 1, 2018 $ 0.699
+0.00%
$ 32.64 million $ 6,989
Aug 31, 2018 $ 0.691
+0.00%
$ 40.29 million $ 6,947
Aug 30, 2018 $ 0.728
+0.00%
$ 41.87 million $ 7,063
Aug 29, 2018 $ 0.741
+0.00%
$ 37.12 million $ 6,990
Aug 28, 2018 $ 0.75
+0.00%
$ 41.39 million $ 6,734
Aug 27, 2018 $ 0.795
+0.00%
$ 43.68 million $ 6,696
Aug 26, 2018 $ 0.787
+0.00%
$ 43.59 million $ 6,733
Aug 25, 2018 $ 0.787
+0.00%
$ 46.76 million $ 6,566