Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prizm Historical Data

PZM Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2019 $0.171
+5.72%
$11.1 million $16,367
Feb 8, 2019 $0.161
+0.53%
$10.51 million $8,681
Feb 7, 2019 $0.161
+7.30%
$10.45 million $12,708
Feb 6, 2019 $0.15
+6.35%
$9.74 million $10,095
Feb 5, 2019 $0.141
+0.18%
$9.16 million $15,928
Feb 4, 2019 $0.14
+8.01%
$9.14 million $9,062
Feb 3, 2019 $0.13
-0.39%
$8.46 million $5,699
Feb 2, 2019 $0.13
-7.31%
$8.49 million $4,117
Feb 1, 2019 $0.141
+0.42%
$9.16 million $9,155
Jan 31, 2019 $0.14
+7.44%
$9.12 million $7,754
Jan 30, 2019 $0.13
+2.41%
$8.49 million $5,559
Jan 29, 2019 $0.127
-2.44%
$8.29 million $12,348
Jan 28, 2019 $0.131
-5.98%
$8.5 million $6,818
Jan 27, 2019 $0.139
-0.99%
$9.04 million $3,191
Jan 26, 2019 $0.14
-6.19%
$9.13 million $10,044
Jan 25, 2019 $0.15
+6.74%
$9.73 million $8,461
Jan 24, 2019 $0.14
+0.56%
$9.12 million $7,635
Jan 23, 2019 $0.139
-1.11%
$9.07 million $6,480
Jan 22, 2019 $0.141
+8.16%
$9.17 million $23,522
Jan 21, 2019 $0.13
+18.34%
$8.48 million $8,398
Jan 20, 2019 $0.11
-8.50%
$7.17 million $3,321
Jan 19, 2019 $0.12
+0.84%
$7.83 million $5,288
Jan 18, 2019 $0.119
-1.60%
$7.77 million $4,866
Jan 17, 2019 $0.121
+20.30%
$7.89 million $13,047
Jan 16, 2019 $0.101
-9.11%
$6.56 million $9,071
Jan 15, 2019 $0.111
+1.30%
$7.22 million $14,807
Jan 14, 2019 $0.11
+6.71%
$7.13 million $12,942
Jan 13, 2019 $0.103
-8.67%
$6.68 million $11,122
Jan 12, 2019 $0.112
+1.91%
$7.31 million $2,884
Jan 11, 2019 $0.11
-8.32%
$7.17 million $4,535
Jan 10, 2019 $0.12
+6.93%
$7.82 million $11,327
Jan 9, 2019 $0.112
-4.73%
$7.32 million $19,373
Jan 8, 2019 $0.118
-1.83%
$7.68 million $12,051
Jan 7, 2019 $0.12
-13.15%
$7.82 million $4,004
Jan 6, 2019 $0.138
+5.83%
$9.01 million $7,327
Jan 5, 2019 $0.131
-5.99%
$8.51 million $6,287
Jan 4, 2019 $0.139
-0.95%
$9.05 million $2,032
Jan 3, 2019 $0.14
+7.58%
$9.14 million $3,527
Jan 2, 2019 $0.131
-7.01%
$8.5 million $6,239
Jan 1, 2019 $0.14
-6.45%
$9.14 million $2,605
Dec 31, 2018 $0.15
+1.53%
$9.77 million $2,922
Dec 30, 2018 $0.148
-1.46%
$9.62 million $4,956
Dec 29, 2018 $0.15
+7.54%
$9.77 million $12,657
Dec 28, 2018 $0.14
+15.90%
$9.09 million $10,094
Dec 27, 2018 $0.12
-7.63%
$7.84 million $5,375
Dec 26, 2018 $0.13
+0.76%
$8.49 million $10,888
Dec 25, 2018 $0.129
-0.35%
$8.42 million $6,023
Dec 24, 2018 $0.13
-0.04%
$8.45 million $11,810
Dec 23, 2018 $0.13
-7.38%
$8.45 million $8,451
Dec 22, 2018 $0.14
-7.08%
$9.12 million $6,075