Prizm Historical Data

PZM Page 57
Download
Date Close Price change Market cap Trading volume
Aug 24, 2018 $ 0.779
+0.00%
$ 44.67 million $ 6,451
Aug 23, 2018 $ 0.781
+0.00%
$ 44.02 million $ 6,593
Aug 22, 2018 $ 0.782
+0.00%
$ 42.61 million $ 6,418
Aug 21, 2018 $ 0.781
+0.00%
$ 44.3 million $ 6,475
Aug 20, 2018 $ 0.757
+0.00%
$ 43.57 million $ 6,423
Aug 19, 2018 $ 0.732
+0.00%
$ 43.76 million $ 6,482
Aug 18, 2018 $ 0.718
+0.00%
$ 42.34 million $ 6,470
Aug 17, 2018 $ 0.771
+0.00%
$ 40.38 million $ 6,376
Aug 16, 2018 $ 0.834
+0.00%
$ 39.15 million $ 6,372
Aug 15, 2018 $ 0.755
+0.00%
$ 45.66 million $ 6,093
Aug 14, 2018 $ 0.843
+0.00%
$ 45.26 million $ 6,363
Aug 13, 2018 $ 0.849
+0.00%
$ 45.86 million $ 6,339
Aug 12, 2018 $ 0.854
+0.00%
$ 46.7 million $ 6,230
Aug 11, 2018 $ 0.873
+0.00%
$ 46.95 million $ 6,446
Aug 10, 2018 $ 0.881
+0.00%
$ 47.31 million $ 6,424
Aug 9, 2018 $ 0.813
+0.00%
$ 48.52 million $ 6,496
Aug 8, 2018 $ 0.849
+0.00%
$ 48.44 million $ 7,023
Aug 7, 2018 $ 0.887
+0.00%
$ 46.18 million $ 7,019
Aug 6, 2018 $ 0.946
+0.00%
$ 45.43 million $ 7,028
Aug 5, 2018 $ 0.93
+0.00%
$ 53.79 million $ 7,279
Aug 4, 2018 $ 0.955
+0.00%
$ 50.6 million $ 7,454
Aug 3, 2018 $ 0.95
+0.00%
$ 52.02 million $ 7,615
Aug 2, 2018 $ 0.947
+0.00%
$ 53.66 million $ 7,600
Aug 1, 2018 $ 0.895
+0.00%
$ 53.18 million $ 7,943
Jul 31, 2018 $ 0.942
+0.00%
$ 48.65 million $ 8,142
Jul 30, 2018 $ 0.894
+0.00%
$ 51.96 million $ 8,202
Jul 29, 2018 $ 0.896
+0.00%
$ 49.03 million $ 8,183
Jul 28, 2018 $ 0.907
+0.00%
$ 49.44 million $ 8,018
Jul 27, 2018 $ 0.92
+0.00%
$ 49.6 million $ 8,202
Jul 26, 2018 $ 0.938
+0.00%
$ 50.42 million $ 8,232
Jul 25, 2018 $ 0.926
+0.00%
$ 47.19 million $ 8,045
Jul 24, 2018 $ 0.951
+0.00%
$ 53.5 million $ 7,671
Jul 23, 2018 $ 0.983
+0.00%
$ 52.23 million $ 7,454
Jul 22, 2018 $ 0.964
+0.00%
$ 52.98 million $ 7,355
Jul 21, 2018 $ 0.992
+0.00%
$ 53.56 million $ 7,431
Jul 20, 2018 $ 1.04
+0.00%
$ 54.38 million $ 7,386
Jul 19, 2018 $ 1.05
+0.00%
$ 56.72 million $ 7,400
Jul 18, 2018 $ 1.07
+0.00%
$ 56.42 million $ 6,887
Jul 17, 2018 $ 1.08
+0.00%
$ 58.36 million $ 6,540
Jul 16, 2018 $ 1.11
+0.00%
$ 59.3 million $ 6,334
Jul 15, 2018 $ 1.12
+0.00%
$ 59.8 million $ 6,257
Jul 14, 2018 $ 1.11
+0.00%
$ 37.43 million $ 6,259
Jul 13, 2018 $ 1.05
+0.00%
$ 38.61 million $ 6,248
Jul 12, 2018 $ 1.03
+0.00%
$ 36.41 million $ 6,395
Jul 11, 2018 $ 1.01
+0.00%
$ 34.99 million $ 6,527
Jul 10, 2018 $ 1
+0.00%
$ 34.77 million $ 6,779
Jul 9, 2018 $ 0.991
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.989
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 1.01
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 1.04
+0.00%
$ -- $ 6,650