Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prizm Historical Data

PZM Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2018 $0.151
+7.07%
$9.81 million $2,634
Dec 20, 2018 $0.141
-6.07%
$9.17 million $6,792
Dec 19, 2018 $0.15
-3.52%
$9.76 million $15,289
Dec 18, 2018 $0.155
-14.20%
$10.11 million $13,970
Dec 17, 2018 $0.181
+0.63%
$11.79 million $6,554
Dec 16, 2018 $0.18
-3.06%
$11.71 million $10,771
Dec 15, 2018 $0.186
+7.56%
$12.08 million $7,915
Dec 14, 2018 $0.173
+0.94%
$11.23 million $6,835
Dec 13, 2018 $0.171
-7.29%
$11.13 million $25,014
Dec 12, 2018 $0.184
-3.57%
$12 million $9,186
Dec 11, 2018 $0.191
-9.05%
$12.45 million $18,547
Dec 10, 2018 $0.21
-4.38%
$13.68 million $22,971
Dec 9, 2018 $0.22
+0.67%
$14.32 million $10,159
Dec 8, 2018 $0.219
-0.40%
$14.22 million $7,190
Dec 7, 2018 $0.219
+3.72%
$14.28 million $12,857
Dec 6, 2018 $0.212
+1.22%
$13.77 million $19,579
Dec 5, 2018 $0.209
-2.01%
$13.6 million $32,314
Dec 4, 2018 $0.213
+15.16%
$13.88 million $29,034
Dec 3, 2018 $0.185
+2.77%
$12.06 million $17,239
Dec 2, 2018 $0.18
-4.51%
$11.73 million $8,345
Dec 1, 2018 $0.189
+10.93%
$12.29 million $12,955
Nov 30, 2018 $0.17
+6.21%
$11.08 million $14,181
Nov 29, 2018 $0.169
+0.00%
$11.01 million $4,089
Nov 28, 2018 $0.178
+0.00%
$11.61 million $3,750
Nov 27, 2018 $0.189
+0.00%
$12.27 million $3,926
Nov 26, 2018 $0.191
+0.00%
$12.42 million $3,820
Nov 25, 2018 $0.185
+0.00%
$12.03 million $4,292
Nov 24, 2018 $0.159
+0.00%
$10.38 million $4,307
Nov 23, 2018 $0.131
+0.00%
$8.53 million $4,525
Nov 22, 2018 $0.118
+0.00%
$7.65 million $4,500
Nov 21, 2018 $0.118
+0.00%
$7.65 million $4,634
Nov 20, 2018 $0.119
+0.00%
$7.74 million $5,282
Nov 19, 2018 $0.125
+0.00%
$8.12 million $5,598
Nov 18, 2018 $0.133
+0.00%
$8.67 million $5,553
Nov 17, 2018 $0.117
+0.00%
$7.64 million $5,591
Nov 16, 2018 $0.0972
+0.00%
$-- $5,594
Nov 15, 2018 $0.0882
+0.00%
$-- $6,126
Nov 14, 2018 $0.0909
+0.00%
$-- $6,362
Nov 13, 2018 $0.0872
+0.00%
$-- $6,402
Nov 12, 2018 $0.0907
+0.00%
$-- $6,388
Nov 11, 2018 $0.0982
+0.00%
$-- $6,401
Nov 10, 2018 $0.0918
+0.00%
$-- $6,412
Nov 9, 2018 $0.0888
+0.00%
$-- $6,490
Nov 8, 2018 $0.0827
+0.00%
$-- $6,532
Nov 7, 2018 $0.107
+0.00%
$-- $6,438
Nov 6, 2018 $0.126
+0.00%
$-- $6,440
Nov 5, 2018 $0.127
+0.00%
$-- $6,404
Nov 4, 2018 $0.138
+0.00%
$-- $6,372
Nov 3, 2018 $0.132
+0.00%
$-- $6,395
Nov 2, 2018 $0.124
+0.00%
$-- $6,347