Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 AM $0.000872
+0.00%
$4.1 million $3
Jun 8, 4 AM $0.00093
+0.00%
$4.38 million $5
Jun 8, 3 AM $0.00093
+0.00%
$4.38 million $5
Jun 8, 2 AM $0.00093
+0.00%
$4.38 million $5
Jun 8, 1 AM $0.00093
+0.00%
$4.38 million $5
Jun 8, 12 AM $0.00093
+0.00%
$4.37 million $5
Jun 7, 11 PM $0.00093
+0.00%
$4.37 million $5
Jun 7, 10 PM $0.00093
+0.00%
$4.37 million $5
Jun 7, 9 PM $0.00093
+0.00%
$4.37 million $5
Jun 7, 8 PM $0.00093
+0.00%
$4.37 million $5
Jun 7, 7 PM $0.00093
+0.00%
$4.37 million $5
Jun 7, 6 PM $0.00093
+0.00%
$4.37 million $7
Jun 7, 5 PM $0.00093
+0.00%
$4.37 million $11
Jun 7, 4 PM $0.00093
+0.00%
$4.37 million $11
Jun 7, 3 PM $0.000872
+0.00%
$4.1 million $11
Jun 7, 2 PM $0.000872
+0.00%
$4.1 million $11
Jun 7, 1 PM $0.000929
+0.00%
$4.37 million $11
Jun 7, 10 AM $0.00092
+0.00%
$-- $14
Jun 7, 9 AM $0.00092
+0.00%
$4.33 million $14
Jun 7, 8 AM $0.00092
+6.91%
$4.33 million $14
Jun 7, 7 AM $0.000861
+0.00%
$4.05 million $14
Jun 7, 6 AM $0.000861
+0.00%
$4.05 million $15
Jun 7, 5 AM $0.000861
+0.00%
$4.05 million $15
Jun 7, 3 AM $0.00092
+0.00%
$4.33 million $15
Jun 7, 2 AM $0.00092
+0.00%
$4.33 million $15
Jun 7, 1 AM $0.00092
+0.00%
$4.33 million $15
Jun 7, 12 AM $0.00092
+0.00%
$4.33 million $15
Jun 6, 6 PM $0.000861
+0.00%
$4.05 million $21
Jun 6, 5 PM $0.000861
+0.00%
$4.05 million $25
Jun 6, 4 PM $0.000861
+0.00%
$4.05 million $34
Jun 6, 3 PM $0.000861
+0.01%
$4.05 million $54
Jun 6, 2 PM $0.000861
+0.00%
$4.05 million $54
Jun 6, 1 PM $0.000861
+0.00%
$4.05 million $61
Jun 6, 12 PM $0.000861
+0.00%
$4.05 million $71
Jun 6, 11 AM $0.000861
+0.29%
$4.05 million $196
Jun 6, 10 AM $0.000858
+0.00%
$4.04 million $197
Jun 6, 9 AM $0.000858
+0.94%
$4.04 million $202
Jun 6, 7 AM $0.0009
+5.88%
$4.23 million $201
Jun 6, 6 AM $0.00085
-5.56%
$4 million $201
Jun 6, 5 AM $0.0009
+5.88%
$4.23 million $271
Jun 6, 4 AM $0.00085
+0.00%
$4 million $271
Jun 6, 3 AM $0.00092
+0.00%
$4.33 million $271
Jun 6, 2 AM $0.00092
+0.00%
$4.33 million $271
Jun 6, 1 AM $0.00092
+0.00%
$4.33 million $271
Jun 6, 12 AM $0.00092
+0.00%
$4.33 million $345
Jun 5, 11 PM $0.00092
+0.00%
$4.33 million $345
Jun 5, 10 PM $0.00092
+0.00%
$4.33 million $345
Jun 5, 9 PM $0.00092
+0.00%
$4.33 million $345
Jun 5, 8 PM $0.00092
+1.10%
$4.33 million $345
Jun 5, 4 PM $0.000821
-2.55%
$3.86 million $328