Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2018 $0.607
+0.00%
$34.56 million $6,327
Sep 11, 2018 $0.544
+0.00%
$37.85 million $6,325
Sep 10, 2018 $0.42
+0.00%
$31.69 million $6,329
Sep 9, 2018 $0.421
+0.00%
$23.98 million $6,429
Sep 8, 2018 $0.372
+0.00%
$24.37 million $6,492
Sep 7, 2018 $0.477
+0.00%
$22.97 million $6,475
Sep 6, 2018 $0.544
+0.00%
$23.53 million $7,157
Sep 5, 2018 $0.546
+0.00%
$29.07 million $7,327
Sep 4, 2018 $0.578
+0.00%
$30.07 million $7,265
Sep 3, 2018 $0.614
+0.00%
$31.94 million $7,234
Sep 2, 2018 $0.653
+0.00%
$35.09 million $7,107
Sep 1, 2018 $0.699
+0.00%
$32.64 million $6,989
Aug 31, 2018 $0.691
+0.00%
$40.29 million $6,947
Aug 30, 2018 $0.728
+0.00%
$41.87 million $7,063
Aug 29, 2018 $0.741
+0.00%
$37.12 million $6,990
Aug 28, 2018 $0.75
+0.00%
$41.39 million $6,734
Aug 27, 2018 $0.795
+0.00%
$43.68 million $6,696
Aug 26, 2018 $0.787
+0.00%
$43.59 million $6,733
Aug 25, 2018 $0.787
+0.00%
$46.76 million $6,566
Aug 24, 2018 $0.779
+0.00%
$44.67 million $6,451
Aug 23, 2018 $0.781
+0.00%
$44.02 million $6,593
Aug 22, 2018 $0.782
+0.00%
$42.61 million $6,418
Aug 21, 2018 $0.781
+0.00%
$44.3 million $6,475
Aug 20, 2018 $0.757
+0.00%
$43.57 million $6,423
Aug 19, 2018 $0.732
+0.00%
$43.76 million $6,482
Aug 18, 2018 $0.718
+0.00%
$42.34 million $6,470
Aug 17, 2018 $0.771
+0.00%
$40.38 million $6,376
Aug 16, 2018 $0.834
+0.00%
$39.15 million $6,372
Aug 15, 2018 $0.755
+0.00%
$45.66 million $6,093
Aug 14, 2018 $0.843
+0.00%
$45.26 million $6,363
Aug 13, 2018 $0.849
+0.00%
$45.86 million $6,339
Aug 12, 2018 $0.854
+0.00%
$46.7 million $6,230
Aug 11, 2018 $0.873
+0.00%
$46.95 million $6,446
Aug 10, 2018 $0.881
+0.00%
$47.31 million $6,424
Aug 9, 2018 $0.813
+0.00%
$48.52 million $6,496
Aug 8, 2018 $0.849
+0.00%
$48.44 million $7,023
Aug 7, 2018 $0.887
+0.00%
$46.18 million $7,019
Aug 6, 2018 $0.946
+0.00%
$45.43 million $7,028
Aug 5, 2018 $0.93
+0.00%
$53.79 million $7,279
Aug 4, 2018 $0.955
+0.00%
$50.6 million $7,454
Aug 3, 2018 $0.95
+0.00%
$52.02 million $7,615
Aug 2, 2018 $0.947
+0.00%
$53.66 million $7,600
Aug 1, 2018 $0.895
+0.00%
$53.18 million $7,943
Jul 31, 2018 $0.942
+0.00%
$48.65 million $8,142
Jul 30, 2018 $0.894
+0.00%
$51.96 million $8,202
Jul 29, 2018 $0.896
+0.00%
$49.03 million $8,183
Jul 28, 2018 $0.907
+0.00%
$49.44 million $8,018
Jul 27, 2018 $0.92
+0.00%
$49.6 million $8,202
Jul 26, 2018 $0.938
+0.00%
$50.42 million $8,232
Jul 25, 2018 $0.926
+0.00%
$47.19 million $8,045