Prizm Historical Data
PZM
Page 60
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2018 | $ 0.907 | +0.00% | ||
| Mar 26, 2018 | $ 0.923 | +0.00% | ||
| Mar 25, 2018 | $ 0.962 | +0.00% | ||
| Mar 24, 2018 | $ 0.936 | +0.00% | ||
| Mar 23, 2018 | $ 0.95 | +0.00% | ||
| Mar 22, 2018 | $ 0.946 | +0.00% | ||
| Mar 21, 2018 | $ 0.946 | +0.00% | ||
| Mar 20, 2018 | $ 0.974 | +0.00% | ||
| Mar 19, 2018 | $ 0.953 | +0.00% | ||
| Mar 18, 2018 | $ 0.939 | +0.00% | ||
| Mar 17, 2018 | $ 0.947 | +0.00% | ||
| Mar 16, 2018 | $ 0.932 | +0.00% | ||
| Mar 15, 2018 | $ 0.933 | +0.00% | ||
| Mar 14, 2018 | $ 0.919 | +0.00% | ||
| Mar 13, 2018 | $ 0.924 | +0.00% | ||
| Mar 12, 2018 | $ 0.935 | +0.00% | ||
| Mar 11, 2018 | $ 0.966 | +0.00% | ||
| Mar 10, 2018 | $ 0.937 | +0.00% | ||
| Mar 9, 2018 | $ 0.927 | +0.00% | ||
| Mar 8, 2018 | $ 0.93 | +0.00% | ||
| Mar 7, 2018 | $ 0.961 | +0.00% | ||
| Mar 6, 2018 | $ 0.985 | +0.00% | ||
| Mar 5, 2018 | $ 0.976 | +0.00% | ||
| Mar 4, 2018 | $ 1.02 | +0.00% | ||
| Mar 3, 2018 | $ 1.04 | +0.00% | ||
| Mar 2, 2018 | $ 1.04 | +0.00% | ||
| Mar 1, 2018 | $ 1.04 | +0.00% | ||
| Feb 28, 2018 | $ 1.03 | +0.00% | ||
| Feb 27, 2018 | $ 0.985 | +0.00% | ||
| Feb 26, 2018 | $ 0.985 | +0.00% | ||
| Feb 25, 2018 | $ 0.994 | +0.00% | ||
| Feb 24, 2018 | $ 0.948 | +0.00% | ||
| Feb 23, 2018 | $ 0.892 | +0.00% | ||
| Feb 22, 2018 | $ 0.903 | +0.00% | ||
| Feb 21, 2018 | $ 0.924 | +0.00% | ||
| Feb 20, 2018 | $ 0.92 | +0.00% | ||
| Feb 19, 2018 | $ 0.904 | +0.00% | ||
| Feb 18, 2018 | $ 0.912 | +0.00% | ||
| Feb 17, 2018 | $ 0.937 | +0.00% | ||
| Feb 16, 2018 | $ 0.946 | +0.00% | ||
| Feb 15, 2018 | $ 0.986 | +0.00% | ||
| Feb 14, 2018 | $ 0.888 | +0.00% | ||
| Feb 13, 2018 | $ 0.922 | +0.00% | ||
| Feb 12, 2018 | $ 0.87 | +0.00% | ||
| Feb 11, 2018 | $ 0.936 | +0.00% | ||
| Feb 10, 2018 | $ 0.957 | +0.00% | ||
| Feb 9, 2018 | $ 0.949 | +0.00% | ||
| Feb 8, 2018 | $ 0.929 | +0.00% | ||
| Feb 7, 2018 | $ 0.957 | +0.00% | ||
| Feb 6, 2018 | $ 0.914 | +0.00% | ||