Prizm Historical Data
PZM
Page 61
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2018 | $ 0.85 | +0.00% | ||
| Feb 4, 2018 | $ 0.848 | +0.00% | ||
| Feb 3, 2018 | $ 0.817 | +0.00% | ||
| Feb 2, 2018 | $ 0.824 | +0.00% | ||
| Feb 1, 2018 | $ 0.83 | +0.00% | ||
| Jan 31, 2018 | $ 0.833 | +0.00% | ||
| Jan 30, 2018 | $ 0.893 | +0.00% | ||
| Jan 29, 2018 | $ 0.986 | +0.00% | ||
| Jan 28, 2018 | $ 1 | +0.00% | ||
| Jan 27, 2018 | $ 0.857 | +0.00% | ||
| Jan 26, 2018 | $ 0.858 | +0.00% | ||
| Jan 25, 2018 | $ 0.848 | +0.00% | ||
| Jan 24, 2018 | $ 0.781 | +0.00% | ||
| Jan 23, 2018 | $ 0.743 | +0.00% | ||
| Jan 22, 2018 | $ 0.738 | +0.00% | ||
| Jan 21, 2018 | $ 0.777 | +0.00% | ||
| Jan 20, 2018 | $ 0.764 | +0.00% | ||
| Jan 19, 2018 | $ 0.802 | +0.00% | ||
| Jan 18, 2018 | $ 0.794 | +0.00% | ||
| Jan 17, 2018 | $ 0.84 | +0.00% | ||
| Jan 16, 2018 | $ 0.86 | +0.00% | ||
| Jan 15, 2018 | $ 0.839 | +0.00% | ||
| Jan 14, 2018 | $ 0.863 | +0.00% | ||
| Jan 13, 2018 | $ 0.827 | +0.00% | ||
| Jan 12, 2018 | $ 0.837 | +0.00% | ||
| Jan 11, 2018 | $ 0.829 | +0.00% | ||
| Jan 10, 2018 | $ 0.856 | +0.00% | ||
| Jan 9, 2018 | $ 0.856 | +0.00% | ||
| Jan 8, 2018 | $ 0.865 | +0.00% | ||
| Jan 7, 2018 | $ 0.928 | +0.00% | ||
| Jan 6, 2018 | $ 0.937 | +0.00% | ||
| Jan 5, 2018 | $ 0.924 | +0.00% | ||
| Jan 4, 2018 | $ 0.909 | +0.00% | ||
| Jan 3, 2018 | $ 0.868 | +0.00% | ||
| Jan 2, 2018 | $ 0.875 | +0.00% | ||
| Jan 1, 2018 | $ 0.895 | +0.00% | ||
| Dec 31, 2017 | $ 0.902 | +0.00% | ||
| Dec 30, 2017 | $ 0.943 | +0.00% | ||
| Dec 29, 2017 | $ 0.932 | +0.00% | ||
| Dec 28, 2017 | $ 0.92 | +0.00% | ||
| Dec 27, 2017 | $ 0.738 | +0.00% | ||
| Dec 26, 2017 | $ 0.684 | +0.00% | ||
| Dec 25, 2017 | $ 0.699 | +0.00% | ||
| Dec 24, 2017 | $ 0.699 | +0.00% | ||
| Dec 23, 2017 | $ 0.672 | +0.00% | ||
| Dec 22, 2017 | $ 0.807 | +0.00% | ||
| Dec 21, 2017 | $ 0.912 | +0.00% | ||
| Dec 20, 2017 | $ 1.06 | +0.00% | ||
| Dec 19, 2017 | $ 1.37 | +0.00% | ||
| Dec 18, 2017 | $ 0.987 | +0.00% | ||