Prizm Historical Data

PZM Page 64
Download
Date Close Price change Market cap Trading volume
Sep 8, 2017 $ 1.15
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 1.17
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 1.07
+0.00%
$ 10.16 million $ 4,233
Sep 5, 2017 $ 1.18
+0.00%
$ 10.13 million $ 4,380
Sep 4, 2017 $ 1.21
+0.00%
$ 9.67 million $ 4,570
Sep 3, 2017 $ 1.25
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 1.65
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 2.56
+0.00%
$ 11.43 million $ 4,657
Aug 31, 2017 $ 2.53
+0.00%
$ 19.84 million $ 4,572
Aug 30, 2017 $ 0.828
+0.00%
$ 23.04 million $ 4,455
Aug 29, 2017 $ 0.895
+0.00%
$ 24.41 million $ 4,313
Aug 28, 2017 $ 0.888
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.916
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.928
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.895
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.891
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.817
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.859
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.876
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.82
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.836
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.938
+0.00%
$ -- $ 4,348
Download