Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2017 $0.873
+0.00%
$-- $3,819
Sep 25, 2017 $0.891
+0.00%
$-- $3,706
Sep 24, 2017 $0.853
+0.00%
$-- $3,715
Sep 23, 2017 $0.938
+0.00%
$-- $3,629
Sep 22, 2017 $0.962
+0.00%
$-- $3,804
Sep 21, 2017 $0.986
+0.00%
$-- $3,945
Sep 20, 2017 $1.16
+0.00%
$-- $3,971
Sep 19, 2017 $1.08
+0.00%
$-- $3,894
Sep 18, 2017 $1.01
+0.00%
$11.92 million $3,619
Sep 17, 2017 $1.17
+0.00%
$-- $3,690
Sep 16, 2017 $1.02
+0.00%
$9.62 million $3,390
Sep 15, 2017 $1.06
+0.00%
$9.93 million $3,651
Sep 14, 2017 $1.09
+0.00%
$8.25 million $3,947
Sep 13, 2017 $1.11
+0.00%
$9.85 million $4,244
Sep 12, 2017 $1.08
+0.00%
$-- $4,204
Sep 11, 2017 $1.05
+0.00%
$-- $4,160
Sep 10, 2017 $1.04
+0.00%
$-- $4,274
Sep 9, 2017 $1.14
+0.00%
$-- $4,475
Sep 8, 2017 $1.15
+0.00%
$-- $4,582
Sep 7, 2017 $1.17
+0.00%
$-- $4,562
Sep 6, 2017 $1.07
+0.00%
$10.16 million $4,233
Sep 5, 2017 $1.18
+0.00%
$10.13 million $4,380
Sep 4, 2017 $1.21
+0.00%
$9.67 million $4,570
Sep 3, 2017 $1.25
+0.00%
$-- $4,682
Sep 2, 2017 $1.65
+0.00%
$-- $4,782
Sep 1, 2017 $2.56
+0.00%
$11.43 million $4,657
Aug 31, 2017 $2.53
+0.00%
$19.84 million $4,572
Aug 30, 2017 $0.828
+0.00%
$23.04 million $4,455
Aug 29, 2017 $0.895
+0.00%
$24.41 million $4,313
Aug 28, 2017 $0.888
+0.00%
$-- $4,351
Aug 27, 2017 $0.916
+0.00%
$-- $4,317
Aug 26, 2017 $0.928
+0.00%
$-- $4,361
Aug 25, 2017 $0.895
+0.00%
$-- $4,133
Aug 24, 2017 $0.891
+0.00%
$-- $4,116
Aug 23, 2017 $0.817
+0.00%
$-- $3,890
Aug 22, 2017 $0.859
+0.00%
$-- $4,053
Aug 21, 2017 $0.876
+0.00%
$-- $4,132
Aug 20, 2017 $0.82
+0.00%
$-- $4,107
Aug 19, 2017 $0.836
+0.00%
$-- $4,228
Aug 18, 2017 $0.938
+0.00%
$-- $4,348
Download