Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 PM $0.00141
+0.00%
$6.61 million $7,403
Apr 29, 8 PM $0.00141
+0.00%
$6.61 million $5,480
Apr 29, 7 PM $0.00148
+0.00%
$6.94 million $4,670
Apr 29, 6 PM $0.00145
-3.90%
$6.8 million $4,340
Apr 29, 5 PM $0.00157
+0.00%
$7.37 million $2,181
Apr 29, 4 PM $0.00157
+0.00%
$7.37 million $2,181
Apr 29, 3 PM $0.00157
+0.00%
$7.37 million $2,181
Apr 29, 2 PM $0.00157
+0.00%
$7.37 million $2,181
Apr 29, 1 PM $0.00157
+0.00%
$7.37 million $2,386
Apr 29, 12 PM $0.00157
+0.00%
$7.37 million $2,419
Apr 29, 11 AM $0.00157
+0.00%
$7.37 million $2,419
Apr 29, 10 AM $0.00157
+0.00%
$7.37 million $2,419
Apr 29, 9 AM $0.00157
+4.69%
$7.37 million $3,143
Apr 29, 8 AM $0.0015
+0.00%
$7.04 million $3,143
Apr 29, 7 AM $0.0015
+0.00%
$7.04 million $3,143
Apr 29, 6 AM $0.0015
+0.00%
$7.04 million $3,143
Apr 29, 5 AM $0.0015
-0.34%
$7.04 million $2,603
Apr 29, 4 AM $0.00151
+0.00%
$7.06 million $1,426
Apr 29, 3 AM $0.00151
-1.36%
$7.06 million $1,406
Apr 29, 2 AM $0.00153
-4.63%
$7.16 million $1,154
Apr 29, 1 AM $0.0016
+1.89%
$7.5 million $1,154
Apr 29, 12 AM $0.00157
+0.00%
$7.36 million $1,054
Apr 28, 11 PM $0.00157
+0.00%
$7.36 million $2,010
Apr 28, 10 PM $0.00157
+0.00%
$7.36 million $2,010
Apr 28, 9 PM $0.00157
+0.00%
$7.36 million $2,010
Apr 28, 8 PM $0.00157
+0.00%
$7.36 million $2,010
Apr 28, 7 PM $0.00157
+0.00%
$7.36 million $2,010
Apr 28, 6 PM $0.00157
+4.69%
$7.36 million $2,010
Apr 28, 5 PM $0.0015
-4.48%
$7.04 million $2,178
Apr 28, 4 PM $0.00157
+0.00%
$7.36 million $2,095
Apr 28, 3 PM $0.00157
+0.00%
$7.36 million $2,095
Apr 28, 2 PM $0.00157
-0.99%
$7.36 million $2,095
Apr 28, 1 PM $0.00159
+0.00%
$7.44 million $1,890
Apr 28, 12 PM $0.00159
+0.00%
$7.44 million $1,856
Apr 28, 11 AM $0.00159
+0.00%
$7.44 million $1,985
Apr 28, 10 AM $0.00159
-2.70%
$7.44 million $1,985
Apr 28, 9 AM $0.00163
+0.00%
$7.65 million $1,261
Apr 28, 8 AM $0.00163
+0.00%
$7.65 million $1,261
Apr 28, 7 AM $0.00163
+0.00%
$7.65 million $1,378
Apr 28, 6 AM $0.00163
+2.66%
$7.65 million $1,467
Apr 28, 5 AM $0.00159
-1.99%
$7.45 million $1,467
Apr 28, 4 AM $0.00162
-2.81%
$7.6 million $1,467
Apr 28, 3 AM $0.00167
+4.98%
$7.82 million $1,461
Apr 28, 2 AM $0.00159
+0.00%
$7.45 million $1,458
Apr 28, 1 AM $0.00159
-4.74%
$7.45 million $1,458
Apr 28, 12 AM $0.00168
+0.00%
$7.9 million $502
Apr 27, 11 PM $0.00168
+0.00%
$7.9 million $502
Apr 27, 10 PM $0.00168
+0.00%
$7.9 million $502
Apr 27, 9 PM $0.00168
+0.00%
$7.9 million $583
Apr 27, 8 PM $0.00168
+0.00%
$7.9 million $583