Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prizm Historical Data

PZM Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 PM $0.00167
+0.00%
$7.81 million $3,173
Apr 21, 3 PM $0.00167
+1.00%
$7.81 million $3,173
Apr 21, 2 PM $0.00165
+0.00%
$7.73 million $3,108
Apr 21, 1 PM $0.00165
-2.92%
$7.73 million $3,108
Apr 21, 12 PM $0.0017
+0.00%
$7.97 million $2,532
Apr 21, 11 AM $0.0017
-1.00%
$7.97 million $2,532
Apr 21, 10 AM $0.00172
+0.00%
$8.05 million $2,565
Apr 21, 9 AM $0.00172
+0.00%
$8.05 million $2,565
Apr 21, 8 AM $0.00172
+0.42%
$8.05 million $2,565
Apr 21, 7 AM $0.00171
+2.59%
$8.01 million $2,565
Apr 21, 6 AM $0.00167
-1.95%
$7.81 million $2,353
Apr 21, 5 AM $0.0017
+3.03%
$7.97 million $2,092
Apr 21, 4 AM $0.00165
+0.00%
$7.73 million $1,410
Apr 21, 3 AM $0.00165
+0.00%
$7.73 million $1,410
Apr 21, 2 AM $0.00165
+0.00%
$7.73 million $1,412
Apr 21, 1 AM $0.00165
+0.00%
$7.73 million $1,347
Apr 21, 12 AM $0.00165
+0.00%
$7.73 million $1,347
Apr 20, 11 PM $0.00165
+0.00%
$7.73 million $1,351
Apr 20, 10 PM $0.00165
+0.61%
$7.73 million $1,355
Apr 20, 9 PM $0.00164
+0.36%
$7.68 million $1,360
Apr 20, 8 PM $0.0016
+0.00%
$7.51 million $1,195
Apr 20, 7 PM $0.0016
+1.00%
$7.51 million $1,041
Apr 20, 6 PM $0.00159
+5.10%
$7.43 million $966
Apr 20, 5 PM $0.00151
+0.00%
$7.07 million $94
Apr 20, 4 PM $0.00151
+0.00%
$7.07 million $98
Apr 20, 3 PM $0.00151
+3.36%
$7.07 million $102
Apr 20, 2 PM $0.00151
+3.36%
$7.07 million $107
Apr 20, 1 PM $0.00146
+0.00%
$6.84 million $111
Apr 20, 12 PM $0.00146
-2.28%
$6.84 million $115
Apr 20, 11 AM $0.00149
+3.93%
$7 million $145
Apr 20, 10 AM $0.00144
-3.79%
$6.74 million $93
Apr 20, 9 AM $0.00149
+0.00%
$7 million $97
Apr 20, 8 AM $0.00149
+0.00%
$7 million $102
Apr 20, 7 AM $0.00149
+0.00%
$7 million $102
Apr 20, 6 AM $0.00149
+0.00%
$7 million $102
Apr 20, 5 AM $0.00149
+0.00%
$7 million $885
Apr 20, 4 AM $0.00149
+0.00%
$7 million $885
Apr 20, 3 AM $0.00149
+0.00%
$7 million $886
Apr 20, 2 AM $0.00149
+1.00%
$7 million $1,032
Apr 20, 1 AM $0.00148
+0.00%
$6.93 million $1,030
Apr 20, 12 AM $0.00148
+0.00%
$6.93 million $1,028
Apr 19, 11 PM $0.00148
+0.00%
$6.93 million $1,024
Apr 19, 10 PM $0.00148
+0.00%
$6.93 million $1,020
Apr 19, 9 PM $0.00148
+0.00%
$6.93 million $1,015
Apr 19, 8 PM $0.00148
+0.00%
$6.93 million $1,011
Apr 19, 7 PM $0.00148
+0.00%
$6.93 million $1,007
Apr 19, 6 PM $0.00148
+0.00%
$6.93 million $1,009
Apr 19, 5 PM $0.00148
+0.00%
$6.93 million $1,005
Apr 19, 4 PM $0.00148
+0.00%
$6.93 million $1,016
Apr 19, 3 PM $0.00148
+0.00%
$6.93 million $1,011