Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 PM $0.0015
-3.39%
$7.04 million $1,821
Apr 17, 1 PM $0.00155
+0.00%
$7.28 million $1,836
Apr 17, 12 PM $0.00155
+3.65%
$7.28 million $2,164
Apr 17, 11 AM $0.0015
-3.52%
$7.03 million $2,125
Apr 17, 10 AM $0.00155
+1.00%
$7.28 million $2,388
Apr 17, 9 AM $0.00161
+0.00%
$7.54 million $834
Apr 17, 8 AM $0.00162
+0.00%
$7.57 million $834
Apr 17, 7 AM $0.00158
+0.00%
$7.39 million $836
Apr 17, 6 AM $0.00158
-2.41%
$7.39 million $839
Apr 17, 5 AM $0.00162
+2.47%
$7.57 million $850
Apr 17, 4 AM $0.00158
+0.00%
$7.39 million $850
Apr 17, 3 AM $0.00158
+0.00%
$7.39 million $851
Apr 17, 2 AM $0.00158
+0.00%
$7.39 million $851
Apr 17, 1 AM $0.00162
+0.00%
$7.57 million $868
Apr 17, 12 AM $0.00162
+0.00%
$7.57 million $868
Apr 16, 11 PM $0.00162
+0.00%
$7.57 million $868
Apr 16, 10 PM $0.00162
+0.00%
$7.57 million $868
Apr 16, 9 PM $0.00162
+0.00%
$7.57 million $868
Apr 16, 8 PM $0.00162
+0.00%
$7.57 million $870
Apr 16, 7 PM $0.00162
+0.00%
$7.57 million $894
Apr 16, 6 PM $0.00162
+0.00%
$7.57 million $894
Apr 16, 5 PM $0.00162
+0.00%
$7.57 million $894
Apr 16, 4 PM $0.00162
+0.00%
$7.57 million $826
Apr 16, 3 PM $0.0016
-0.30%
$7.48 million $826
Apr 16, 2 PM $0.00158
-1.24%
$7.41 million $726
Apr 16, 1 PM $0.0016
+2.03%
$7.5 million $710
Apr 16, 12 PM $0.00157
+4.59%
$7.35 million $373
Apr 16, 11 AM $0.00159
-0.62%
$7.45 million $118
Apr 16, 10 AM $0.0016
+0.00%
$7.49 million $60
Apr 16, 9 AM $0.0016
+0.63%
$7.49 million $63
Apr 16, 8 AM $0.00159
-0.62%
$7.45 million $106
Apr 16, 7 AM $0.0016
+0.00%
$7.49 million $103
Apr 16, 6 AM $0.0016
+0.00%
$7.49 million $101
Apr 16, 5 AM $0.0016
+0.00%
$7.49 million $90
Apr 16, 4 AM $0.0016
+2.04%
$7.49 million $95
Apr 16, 3 AM $0.00157
+0.00%
$7.35 million $95
Apr 16, 2 AM $0.00157
-1.38%
$7.35 million $95
Apr 16, 1 AM $0.00159
+0.00%
$7.45 million $77
Apr 16, 12 AM $0.00159
+0.00%
$7.45 million $106
Apr 15, 11 PM $0.00159
-0.69%
$7.45 million $146
Apr 15, 10 PM $0.0016
+0.00%
$7.5 million $153
Apr 15, 9 PM $0.0016
+0.06%
$7.5 million $153
Apr 15, 8 PM $0.0016
+0.00%
$7.49 million $151
Apr 15, 7 PM $0.0016
+0.00%
$7.49 million $155
Apr 15, 6 PM $0.0016
+0.00%
$7.49 million $157
Apr 15, 5 PM $0.0016
+0.00%
$7.49 million $157
Apr 15, 4 PM $0.0016
+0.88%
$7.49 million $157
Apr 15, 3 PM $0.00159
+0.00%
$7.43 million $157
Apr 15, 2 PM $0.00159
-0.87%
$7.43 million $178
Apr 15, 1 PM $0.0016
+0.88%
$7.49 million $179