Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 12 PM $0.00159
+0.00%
$7.43 million $179
Apr 15, 11 AM $0.00159
-0.87%
$7.43 million $179
Apr 15, 10 AM $0.00159
+1.21%
$7.43 million $329
Apr 15, 9 AM $0.00157
-2.06%
$7.34 million $417
Apr 15, 8 AM $0.0016
+4.03%
$7.49 million $390
Apr 15, 7 AM $0.00154
-3.87%
$7.2 million $405
Apr 15, 6 AM $0.0016
+0.00%
$7.49 million $561
Apr 15, 5 AM $0.0016
+4.03%
$7.49 million $560
Apr 15, 4 AM $0.00154
+0.00%
$7.2 million $705
Apr 15, 3 AM $0.00154
+0.00%
$7.2 million $705
Apr 15, 2 AM $0.00154
-3.93%
$7.2 million $735
Apr 15, 1 AM $0.00154
-3.93%
$7.2 million $735
Apr 15, 12 AM $0.0016
+0.00%
$7.5 million $706
Apr 14, 11 PM $0.0016
+0.00%
$7.5 million $666
Apr 14, 10 PM $0.0016
+0.06%
$7.5 million $659
Apr 14, 9 PM $0.0016
+0.00%
$7.49 million $1,137
Apr 14, 8 PM $0.0016
+0.00%
$7.49 million $1,137
Apr 14, 7 PM $0.0016
+0.00%
$7.49 million $1,109
Apr 14, 6 PM $0.0016
+4.03%
$7.49 million $1,272
Apr 14, 5 PM $0.00154
-3.87%
$7.2 million $1,272
Apr 14, 4 PM $0.0016
+0.00%
$7.49 million $1,288
Apr 14, 3 PM $0.0016
+0.00%
$7.49 million $1,288
Apr 14, 2 PM $0.0016
+4.03%
$7.49 million $1,268
Apr 14, 1 PM $0.00154
-3.93%
$7.2 million $1,267
Apr 14, 12 PM $0.0016
+0.00%
$7.5 million $1,267
Apr 14, 11 AM $0.00159
-0.63%
$7.45 million $1,267
Apr 14, 10 AM $0.0016
+0.88%
$7.49 million $1,117
Apr 14, 9 AM $0.00159
+0.00%
$7.43 million $1,026
Apr 14, 8 AM $0.00159
+1.00%
$7.43 million $1,010
Apr 14, 7 AM $0.00157
+5.07%
$7.36 million $995
Apr 14, 6 AM $0.00149
+0.00%
$7 million $839
Apr 14, 5 AM $0.00149
-1.97%
$7 million $839
Apr 14, 4 AM $0.00152
+0.00%
$7.14 million $689
Apr 14, 3 AM $0.00152
-4.77%
$7.14 million $689
Apr 14, 2 AM $0.0016
+0.00%
$7.5 million $660
Apr 14, 1 AM $0.0016
+0.00%
$7.5 million $662
Apr 14, 12 AM $0.0016
+0.00%
$7.5 million $666
Apr 13, 11 PM $0.0016
+0.00%
$7.5 million $670
Apr 13, 10 PM $0.0016
+2.98%
$7.5 million $675
Apr 13, 9 PM $0.00155
+0.00%
$7.28 million $201
Apr 13, 8 PM $0.00155
+0.00%
$7.28 million $667
Apr 13, 7 PM $0.00148
-4.67%
$6.94 million $671
Apr 13, 6 PM $0.00155
+0.00%
$7.28 million $510
Apr 13, 5 PM $0.00155
+0.00%
$7.28 million $515
Apr 13, 4 PM $0.00155
+0.00%
$7.28 million $503
Apr 13, 3 PM $0.00155
+0.00%
$7.28 million $566
Apr 13, 2 PM $0.00155
+0.00%
$7.28 million $570
Apr 13, 1 PM $0.00155
+0.00%
$7.28 million $574
Apr 13, 12 PM $0.00155
+0.00%
$7.28 million $579
Apr 13, 11 AM $0.00155
+0.00%
$7.28 million $583