Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prizm Historical Data

PZM Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 AM $0.00173
+0.00%
$8.09 million $534
Apr 7, 6 AM $0.0017
-1.99%
$7.95 million $736
Apr 7, 5 AM $0.00173
+0.00%
$8.11 million $732
Apr 7, 4 AM $0.00173
+0.00%
$8.11 million $732
Apr 7, 3 AM $0.00173
+0.00%
$8.11 million $732
Apr 7, 2 AM $0.00173
+0.00%
$8.11 million $732
Apr 7, 1 AM $0.00173
+0.00%
$8.11 million $732
Apr 7, 12 AM $0.00173
+0.00%
$8.11 million $732
Apr 6, 11 PM $0.00173
+0.00%
$8.11 million $780
Apr 6, 10 PM $0.00173
+0.00%
$8.11 million $796
Apr 6, 9 PM $0.00173
+0.00%
$8.11 million $796
Apr 6, 8 PM $0.00173
+0.00%
$8.11 million $796
Apr 6, 7 PM $0.00173
+0.00%
$8.11 million $796
Apr 6, 6 PM $0.00173
+1.95%
$8.11 million $790
Apr 6, 5 PM $0.00168
+5.07%
$7.88 million $422
Apr 6, 4 PM $0.0016
-3.87%
$7.5 million $385
Apr 6, 3 PM $0.00167
+0.00%
$7.8 million $705
Apr 6, 2 PM $0.00167
+0.00%
$7.8 million $758
Apr 6, 1 PM $0.00167
+4.17%
$7.8 million $779
Apr 6, 12 PM $0.0016
-4.01%
$7.49 million $794
Apr 6, 11 AM $0.00167
+0.00%
$7.8 million $794
Apr 6, 10 AM $0.00167
+0.00%
$7.8 million $848
Apr 6, 9 AM $0.00167
+4.37%
$7.8 million $879
Apr 6, 8 AM $0.0016
-0.19%
$7.47 million $906
Apr 6, 7 AM $0.0016
-1.54%
$7.49 million $901
Apr 6, 6 AM $0.00162
+0.00%
$7.6 million $796
Apr 6, 5 AM $0.00162
+0.00%
$7.6 million $800
Apr 6, 4 AM $0.00162
+0.00%
$7.6 million $804
Apr 6, 3 AM $0.00162
+0.00%
$7.6 million $809
Apr 6, 2 AM $0.00162
+0.00%
$7.6 million $813
Apr 6, 1 AM $0.00162
+0.31%
$7.6 million $817
Apr 6, 12 AM $0.00162
+0.62%
$7.58 million $831
Apr 5, 11 PM $0.00161
-3.41%
$7.53 million $793
Apr 5, 10 PM $0.00167
+0.00%
$7.8 million $777
Apr 5, 9 PM $0.00167
+0.00%
$7.8 million $778
Apr 5, 8 PM $0.00167
+0.00%
$7.8 million $834
Apr 5, 7 PM $0.00167
+0.00%
$7.8 million $916
Apr 5, 6 PM $0.00167
+0.00%
$7.8 million $921
Apr 5, 5 PM $0.00167
+0.00%
$7.8 million $925
Apr 5, 4 PM $0.00167
+0.85%
$7.8 million $930
Apr 5, 3 PM $0.00173
+0.05%
$8.09 million $562
Apr 5, 2 PM $0.00173
+0.68%
$8.09 million $514
Apr 5, 1 PM $0.00172
+0.00%
$8.04 million $493
Apr 5, 12 PM $0.00172
+0.00%
$8.04 million $472
Apr 5, 11 AM $0.00172
+0.00%
$8.04 million $572
Apr 5, 10 AM $0.00172
+0.02%
$8.04 million $519
Apr 5, 9 AM $0.00172
+1.54%
$8.03 million $488
Apr 5, 8 AM $0.00172
+0.41%
$8.03 million $719
Apr 5, 7 AM $0.00171
+0.02%
$8 million $672
Apr 5, 6 AM $0.00171
+0.00%
$8 million $575