Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 AM $0.00171
+0.00%
$8 million $575
Apr 5, 5 AM $0.00171
+0.29%
$8 million $570
Apr 5, 4 AM $0.0017
+0.00%
$7.97 million $836
Apr 5, 3 AM $0.0017
+0.00%
$7.97 million $1,023
Apr 5, 2 AM $0.0017
+0.00%
$7.97 million $1,019
Apr 5, 1 AM $0.0017
+3.34%
$7.97 million $1,014
Apr 5, 12 AM $0.00167
-0.66%
$7.81 million $1,001
Apr 4, 11 PM $0.00168
+0.00%
$7.86 million $990
Apr 4, 10 PM $0.00168
-1.69%
$7.86 million $990
Apr 4, 9 PM $0.00171
+0.35%
$8 million $990
Apr 4, 8 PM $0.0017
+0.06%
$7.96 million $933
Apr 4, 7 PM $0.0017
+0.00%
$7.95 million $851
Apr 4, 6 PM $0.0017
+0.00%
$7.95 million $847
Apr 4, 5 PM $0.0017
+0.00%
$7.95 million $973
Apr 4, 4 PM $0.0017
+0.00%
$7.95 million $969
Apr 4, 3 PM $0.0017
+0.00%
$7.95 million $1,395
Apr 4, 2 PM $0.0017
+0.00%
$7.95 million $1,761
Apr 4, 1 PM $0.0017
+3.70%
$7.95 million $1,759
Apr 4, 12 PM $0.00164
-0.82%
$7.67 million $1,758
Apr 4, 11 AM $0.00165
-3.62%
$7.73 million $1,748
Apr 4, 10 AM $0.00171
-0.06%
$8.02 million $1,774
Apr 4, 9 AM $0.00172
+1.00%
$8.03 million $1,822
Apr 4, 8 AM $0.00165
+0.00%
$7.72 million $1,633
Apr 4, 7 AM $0.00165
+0.00%
$7.72 million $1,632
Apr 4, 6 AM $0.00165
+0.00%
$7.72 million $1,632
Apr 4, 5 AM $0.00165
-2.96%
$7.72 million $1,654
Apr 4, 4 AM $0.0017
+0.00%
$7.96 million $1,388
Apr 4, 3 AM $0.0017
+0.00%
$7.96 million $1,197
Apr 4, 2 AM $0.0017
+0.00%
$7.96 million $1,201
Apr 4, 1 AM $0.0017
+0.00%
$7.96 million $1,205
Apr 4, 12 AM $0.0017
+0.00%
$7.96 million $1,208
Apr 3, 11 PM $0.0017
+0.00%
$7.96 million $1,211
Apr 3, 10 PM $0.0017
+0.00%
$7.96 million $1,216
Apr 3, 9 PM $0.0017
+0.00%
$7.96 million $1,558
Apr 3, 8 PM $0.0017
+0.02%
$7.96 million $1,563
Apr 3, 7 PM $0.0017
+0.00%
$7.95 million $1,567
Apr 3, 6 PM $0.0017
-0.02%
$7.95 million $1,571
Apr 3, 5 PM $0.0017
+0.00%
$7.96 million $1,445
Apr 3, 4 PM $0.0017
+0.00%
$7.96 million $1,558
Apr 3, 3 PM $0.0017
+0.02%
$7.96 million $4,093
Apr 3, 2 PM $0.0017
-0.01%
$7.95 million $3,724
Apr 3, 1 PM $0.0017
+0.00%
$7.95 million $3,722
Apr 3, 12 PM $0.0017
+3.67%
$7.95 million $3,722
Apr 3, 11 AM $0.00164
-3.52%
$7.67 million $3,632
Apr 3, 10 AM $0.0017
+0.05%
$7.95 million $3,606
Apr 3, 9 AM $0.0017
+0.53%
$7.95 million $3,557
Apr 3, 8 AM $0.00169
+0.00%
$7.91 million $3,492
Apr 3, 7 AM $0.00169
-0.58%
$7.91 million $3,496
Apr 3, 6 AM $0.00163
-4.11%
$7.63 million $3,501
Apr 3, 5 AM $0.0017
+1.78%
$7.95 million $3,497