Prizm Historical Data

PZM Page 90
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00139
-3.85%
$ 6.09 million $ 1,410
Dec 1, 5 PM $ 0.00145
+0.00%
$ 6.33 million $ 1,787
Dec 1, 4 PM $ 0.00145
+0.00%
$ 6.33 million $ 1,787
Dec 1, 3 PM $ 0.00145
+0.00%
$ 6.33 million $ 1,787
Dec 1, 2 PM $ 0.00144
-3.53%
$ 6.31 million $ 1,787
Dec 1, 1 PM $ 0.0015
+0.00%
$ 6.54 million $ 1,363
Dec 1, 12 PM $ 0.0015
+0.00%
$ 6.54 million $ 1,363
Dec 1, 11 AM $ 0.0015
-0.33%
$ 6.54 million $ 1,363
Dec 1, 10 AM $ 0.0015
-0.34%
$ 6.57 million $ 1,277
Dec 1, 9 AM $ 0.00158
+0.00%
$ 6.9 million $ 1,000
Dec 1, 8 AM $ 0.00158
+1.73%
$ 6.9 million $ 1,000
Dec 1, 7 AM $ 0.00155
-1.70%
$ 6.79 million $ 1,594
Dec 1, 6 AM $ 0.00158
+1.90%
$ 6.9 million $ 1,000
Dec 1, 5 AM $ 0.00155
+4.22%
$ 6.77 million $ 1,710
Dec 1, 4 AM $ 0.00149
-0.03%
$ 6.49 million $ 6,276
Dec 1, 3 AM $ 0.00149
+0.00%
$ 6.49 million $ 6,405
Dec 1, 2 AM $ 0.00149
-0.02%
$ 6.49 million $ 6,405
Dec 1, 1 AM $ 0.00149
-0.11%
$ 6.5 million $ 6,510
Dec 1, 12 AM $ 0.00149
-0.41%
$ 6.5 million $ 6,997
Download