Multiversum Historical Data

MTV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.000274
+0.04%
$ 20,904 $ 109,574
Jan 10, 11 AM $ 0.000274
-0.04%
$ 20,896 $ 110,006
Jan 10, 10 AM $ 0.000274
+0.05%
$ 20,878 $ 110,107
Jan 10, 9 AM $ 0.000274
-0.07%
$ 20,888 $ 109,822
Jan 10, 8 AM $ 0.000274
+0.02%
$ 20,888 $ 109,381
Jan 10, 7 AM $ 0.000274
+0.01%
$ 20,885 $ 108,893
Jan 10, 6 AM $ 0.000274
+0.03%
$ 20,869 $ 109,524
Jan 10, 5 AM $ 0.000274
+0.03%
$ 20,875 $ 109,745
Jan 10, 4 AM $ 0.000274
-0.07%
$ 20,874 $ 109,245
Jan 10, 3 AM $ 0.000274
-0.04%
$ 20,868 $ 108,975
Jan 10, 2 AM $ 0.000274
+0.08%
$ 20,893 $ 109,037
Jan 10, 1 AM $ 0.000274
-0.07%
$ 20,872 $ 109,417
Jan 10, 12 AM $ 0.000274
+0.01%
$ 20,895 $ 109,866
Jan 9, 11 PM $ 0.000274
-0.11%
$ 20,886 $ 109,939
Jan 9, 10 PM $ 0.000274
+0.26%
$ 20,926 $ 109,741
Jan 9, 9 PM $ 0.000274
-0.01%
$ 20,872 $ 109,568
Jan 9, 8 PM $ 0.000274
+0.07%
$ 20,878 $ 109,218
Jan 9, 7 PM $ 0.000273
-0.04%
$ 20,859 $ 109,665
Jan 9, 6 PM $ 0.000274
-0.13%
$ 20,868 $ 110,880
Jan 9, 5 PM $ 0.000274
-0.06%
$ 20,906 $ 110,912
Jan 9, 4 PM $ 0.000274
-0.08%
$ 20,913 $ 111,896
Jan 9, 3 PM $ 0.000274
+0.10%
$ 20,936 $ 111,290
Jan 9, 2 PM $ 0.000274
-0.08%
$ 20,919 $ 111,262
Jan 9, 1 PM $ 0.000274
+0.21%
$ 20,916 $ 110,997
Jan 9, 12 PM $ 0.000274
+0.00%
$ 20,892 $ 110,161
Jan 9, 11 AM $ 0.000274
-0.39%
$ 20,895 $ 109,445
Jan 9, 10 AM $ 0.000275
-0.32%
$ 20,984 $ 109,098
Jan 9, 9 AM $ 0.000276
+0.06%
$ 21,040 $ 108,859
Jan 9, 8 AM $ 0.000276
-0.19%
$ 21,025 $ 108,473
Jan 9, 7 AM $ 0.000276
+0.08%
$ 21,065 $ 108,115
Jan 9, 6 AM $ 0.000276
-0.10%
$ 21,048 $ 107,534
Jan 9, 5 AM $ 0.000276
-0.16%
$ 21,064 $ 107,317
Jan 9, 4 AM $ 0.000276
+0.10%
$ 21,088 $ 108,046
Jan 9, 3 AM $ 0.000276
-0.01%
$ 21,067 $ 108,885
Jan 9, 2 AM $ 0.000276
-0.18%
$ 21,059 $ 109,235
Jan 9, 1 AM $ 0.000276
-1.37%
$ 21,091 $ 109,428
Jan 9, 12 AM $ 0.00028
-0.13%
$ 21,390 $ 109,019
Jan 8, 11 PM $ 0.000281
+0.05%
$ 21,423 $ 109,740
Jan 8, 10 PM $ 0.000281
-0.12%
$ 21,406 $ 110,795
Jan 8, 9 PM $ 0.000281
-0.12%
$ 21,447 $ 110,784
Jan 8, 8 PM $ 0.000282
+0.16%
$ 21,500 $ 111,313
Jan 8, 7 PM $ 0.000281
-0.68%
$ 21,465 $ 110,365
Jan 8, 6 PM $ 0.000283
-0.27%
$ 21,596 $ 109,631
Jan 8, 5 PM $ 0.000284
-0.58%
$ 21,653 $ 109,955
Jan 8, 4 PM $ 0.000285
+0.18%
$ 21,753 $ 109,570
Jan 8, 3 PM $ 0.000285
-0.16%
$ 21,741 $ 109,514
Jan 8, 2 PM $ 0.000285
+0.24%
$ 21,790 $ 109,571
Jan 8, 1 PM $ 0.000285
-0.57%
$ 21,721 $ 109,457
Jan 8, 12 PM $ 0.000286
-0.01%
$ 21,833 $ 109,377
Jan 8, 11 AM $ 0.000286
-0.05%
$ 21,834 $ 109,946