Multiversum Historical Data

MTV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.000286
+0.13%
$ 21,844 $ 110,321
Jan 8, 9 AM $ 0.000286
-0.09%
$ 21,816 $ 111,064
Jan 8, 8 AM $ 0.000286
+0.00%
$ 21,836 $ 111,715
Jan 8, 7 AM $ 0.000286
-0.04%
$ 21,835 $ 112,609
Jan 8, 6 AM $ 0.000286
+0.08%
$ 21,843 $ 113,205
Jan 8, 5 AM $ 0.000286
-0.17%
$ 21,831 $ 113,932
Jan 8, 4 AM $ 0.000287
-0.09%
$ 21,866 $ 113,285
Jan 8, 3 AM $ 0.000287
-0.26%
$ 21,893 $ 112,020
Jan 8, 2 AM $ 0.000288
-0.06%
$ 21,959 $ 111,339
Jan 8, 1 AM $ 0.000288
-0.03%
$ 21,947 $ 111,101
Jan 8, 12 AM $ 0.000288
-0.42%
$ 21,963 $ 112,756
Jan 7, 11 PM $ 0.000289
-0.69%
$ 22,040 $ 112,570
Jan 7, 10 PM $ 0.000291
-0.43%
$ 22,202 $ 111,952
Jan 7, 9 PM $ 0.000292
-0.28%
$ 22,297 $ 112,196
Jan 7, 8 PM $ 0.000293
+0.31%
$ 22,361 $ 111,405
Jan 7, 7 PM $ 0.000292
-0.10%
$ 22,270 $ 111,345
Jan 7, 6 PM $ 0.000293
+0.25%
$ 22,359 $ 111,935
Jan 7, 5 PM $ 0.000292
-0.62%
$ 22,304 $ 112,550
Jan 7, 4 PM $ 0.000294
+0.01%
$ 22,445 $ 113,631
Jan 7, 3 PM $ 0.000294
-0.02%
$ 22,257 $ 114,291
Jan 7, 2 PM $ 0.000294
+0.11%
$ 22,454 $ 115,295
Jan 7, 1 PM $ 0.000294
-0.02%
$ 22,421 $ 116,983
Jan 7, 12 PM $ 0.000294
+0.20%
$ 22,426 $ 119,294
Jan 7, 11 AM $ 0.000293
-0.33%
$ 22,381 $ 119,707
Jan 7, 10 AM $ 0.000294
+0.71%
$ 22,454 $ 119,420
Jan 7, 9 AM $ 0.000292
-0.15%
$ 22,306 $ 121,166
Jan 7, 8 AM $ 0.000293
+0.17%
$ 22,360 $ 123,127
Jan 7, 7 AM $ 0.000293
-0.07%
$ 22,297 $ 124,802
Jan 7, 6 AM $ 0.000293
-0.04%
$ 22,329 $ 127,211
Jan 7, 5 AM $ 0.000293
+0.28%
$ 22,347 $ 129,083
Jan 7, 4 AM $ 0.000292
-0.41%
$ 22,298 $ 132,121
Jan 7, 3 AM $ 0.000293
+0.03%
$ 22,380 $ 135,133
Jan 7, 2 AM $ 0.000293
+0.16%
$ 22,374 $ 138,127
Jan 7, 1 AM $ 0.000293
-1.90%
$ 22,338 $ 141,020
Jan 7, 12 AM $ 0.000298
-0.29%
$ 22,763 $ 143,589
Jan 6, 11 PM $ 0.000299
+0.40%
$ 22,846 $ 147,282
Jan 6, 10 PM $ 0.000298
-0.42%
$ 22,744 $ 146,378
Jan 6, 9 PM $ 0.000299
+0.25%
$ 22,846 $ 146,483
Jan 6, 8 PM $ 0.000299
-0.09%
$ 22,816 $ 145,512
Jan 6, 7 PM $ 0.000299
-1.35%
$ 22,842 $ 146,085
Jan 6, 6 PM $ 0.000303
-0.49%
$ 23,154 $ 146,432
Jan 6, 5 PM $ 0.000305
+0.26%
$ 23,268 $ 146,577
Jan 6, 4 PM $ 0.000304
-0.20%
$ 23,207 $ 146,166
Jan 6, 3 PM $ 0.000305
+0.21%
$ 23,251 $ 147,632
Jan 6, 2 PM $ 0.000304
+0.08%
$ 23,212 $ 147,978
Jan 6, 1 PM $ 0.000304
-0.15%
$ 23,196 $ 184,612
Jan 6, 12 PM $ 0.000305
+0.00%
$ 23,231 $ 182,494
Jan 6, 11 AM $ 0.000305
-0.09%
$ 23,232 $ 181,722
Jan 6, 10 AM $ 0.000305
+0.14%
$ 23,252 $ 181,201
Jan 6, 9 AM $ 0.000304
-0.03%
$ 23,199 $ 178,090