Multiversum Historical Data

MTV Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.000304
-0.28%
$ 23,196 $ 175,324
Jan 6, 7 AM $ 0.000305
-0.14%
$ 23,244 $ 172,697
Jan 6, 6 AM $ 0.000305
-0.04%
$ 23,268 $ 169,226
Jan 6, 5 AM $ 0.000305
+0.01%
$ 23,289 $ 166,080
Jan 6, 4 AM $ 0.000305
-0.03%
$ 23,301 $ 161,608
Jan 6, 3 AM $ 0.000305
-0.26%
$ 23,300 $ 158,270
Jan 6, 2 AM $ 0.000306
+0.07%
$ 23,355 $ 155,059
Jan 6, 1 AM $ 0.000306
-0.66%
$ 23,332 $ 150,606
Jan 6, 12 AM $ 0.000308
+0.35%
$ 23,502 $ 146,468
Jan 5, 11 PM $ 0.000307
+0.06%
$ 23,406 $ 141,236
Jan 5, 10 PM $ 0.000306
+0.37%
$ 23,381 $ 140,596
Jan 5, 9 PM $ 0.000305
+0.16%
$ 23,264 $ 140,001
Jan 5, 8 PM $ 0.000305
-0.05%
$ 23,272 $ 139,244
Jan 5, 7 PM $ 0.000305
+0.03%
$ 23,282 $ 137,805
Jan 5, 6 PM $ 0.000305
-0.16%
$ 23,266 $ 136,905
Jan 5, 5 PM $ 0.000305
-0.02%
$ 23,304 $ 135,751
Jan 5, 4 PM $ 0.000306
+0.01%
$ 23,308 $ 133,522
Jan 5, 3 PM $ 0.000305
-0.02%
$ 23,302 $ 130,810
Jan 5, 2 PM $ 0.000305
+4.26%
$ 23,304 $ 127,324
Jan 5, 1 PM $ 0.000293
+0.16%
$ 22,308 $ 88,068
Jan 5, 12 PM $ 0.000293
+0.58%
$ 22,317 $ 87,076
Jan 5, 11 AM $ 0.000291
-0.10%
$ 22,188 $ 86,079
Jan 5, 10 AM $ 0.000291
-0.77%
$ 22,216 $ 85,612
Jan 5, 9 AM $ 0.000293
+0.62%
$ 22,388 $ 85,603
Jan 5, 8 AM $ 0.000292
-0.20%
$ 22,250 $ 85,243
Jan 5, 7 AM $ 0.000292
-0.09%
$ 22,295 $ 84,875
Jan 5, 6 AM $ 0.000292
+0.24%
$ 22,314 $ 84,989
Jan 5, 5 AM $ 0.000292
-0.32%
$ 22,255 $ 84,964
Jan 5, 4 AM $ 0.000293
-0.41%
$ 22,327 $ 85,368
Jan 5, 3 AM $ 0.000294
+0.32%
$ 22,419 $ 85,503
Jan 5, 2 AM $ 0.000291
-0.27%
$ 22,314 $ 85,618
Jan 5, 1 AM $ 0.000292
+0.00%
$ 22,275 $ 86,016
Jan 5, 12 AM $ 0.000292
+0.15%
$ 22,268 $ 85,992
Jan 4, 11 PM $ 0.000291
-0.36%
$ 22,235 $ 86,067
Jan 4, 10 PM $ 0.000293
-0.41%
$ 22,315 $ 85,908
Jan 4, 9 PM $ 0.000293
+0.08%
$ 22,369 $ 86,847
Jan 4, 8 PM $ 0.000292
-0.53%
$ 22,300 $ 88,363
Jan 4, 7 PM $ 0.000294
+0.46%
$ 22,425 $ 89,087
Jan 4, 6 PM $ 0.000293
-0.19%
$ 22,311 $ 89,287
Jan 4, 5 PM $ 0.000293
+0.98%
$ 22,385 $ 88,793
Jan 4, 4 PM $ 0.000291
-0.09%
$ 22,185 $ 87,553
Jan 4, 3 PM $ 0.000291
+0.23%
$ 22,212 $ 87,325
Jan 4, 2 PM $ 0.000291
-0.03%
$ 22,179 $ 87,007
Jan 4, 1 PM $ 0.000291
-0.09%
$ 22,185 $ 86,287
Jan 4, 12 PM $ 0.000291
-0.07%
$ 22,179 $ 86,607
Jan 4, 11 AM $ 0.000291
-0.24%
$ 22,194 $ 86,738
Jan 4, 10 AM $ 0.000292
-0.05%
$ 22,247 $ 86,488
Jan 4, 9 AM $ 0.000292
-0.60%
$ 22,247 $ 86,607
Jan 4, 8 AM $ 0.000294
+0.07%
$ 22,351 $ 86,467
Jan 4, 7 AM $ 0.000293
+0.42%
$ 22,363 $ 86,139