Multiversum Historical Data

MTV Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.000292
+0.27%
$ 22,307 $ 86,283
Jan 4, 5 AM $ 0.000292
+0.23%
$ -- $ 85,972
Jan 4, 4 AM $ 0.000291
+0.07%
$ -- $ 85,693
Jan 4, 3 AM $ 0.000291
-0.15%
$ -- $ 85,845
Jan 4, 2 AM $ 0.000291
-0.12%
$ -- $ 85,655
Jan 4, 1 AM $ 0.000292
+0.08%
$ -- $ 85,562
Jan 4, 12 AM $ 0.000291
-0.02%
$ -- $ 85,940
Jan 3, 11 PM $ 0.000291
+0.44%
$ 22,243 $ 85,198
Jan 3, 10 PM $ 0.000291
-0.12%
$ 22,294 $ 84,518
Jan 3, 9 PM $ 0.000291
+0.20%
$ 22,214 $ 84,425
Jan 3, 8 PM $ 0.000291
+0.03%
$ 22,167 $ 82,916
Jan 3, 7 PM $ 0.00029
-0.34%
$ 22,147 $ 81,563
Jan 3, 6 PM $ 0.000291
+0.01%
$ 22,225 $ 80,990
Jan 3, 5 PM $ 0.000291
+0.04%
$ 22,228 $ 81,376
Jan 3, 4 PM $ 0.000291
-0.21%
$ 22,219 $ 82,411
Jan 3, 3 PM $ 0.000292
-0.03%
$ 22,267 $ 82,745
Jan 3, 2 PM $ 0.000292
-0.79%
$ 22,272 $ 83,654
Jan 3, 1 PM $ 0.000294
-1.27%
$ 22,442 $ 83,736
Jan 3, 12 PM $ 0.000298
-0.12%
$ 22,717 $ 83,074
Jan 3, 11 AM $ 0.000298
-0.03%
$ 22,744 $ 83,416
Jan 3, 10 AM $ 0.000298
+0.03%
$ 22,750 $ 83,558
Jan 3, 9 AM $ 0.000298
+0.00%
$ 22,744 $ 83,673
Jan 3, 8 AM $ 0.000298
-0.11%
$ 22,744 $ 83,520
Jan 3, 7 AM $ 0.000298
+0.03%
$ 22,770 $ 83,768
Jan 3, 6 AM $ 0.000298
+0.03%
$ 22,770 $ 83,676
Jan 3, 5 AM $ 0.000298
+0.09%
$ 22,763 $ 84,204
Jan 3, 4 AM $ 0.000298
-0.14%
$ 22,744 $ 84,099
Jan 3, 3 AM $ 0.000298
-0.04%
$ 22,756 $ 84,172
Jan 3, 2 AM $ 0.000299
+0.05%
$ 22,773 $ 83,363
Jan 3, 1 AM $ 0.000298
-0.24%
$ 22,764 $ 82,877
Jan 3, 12 AM $ 0.000299
-0.09%
$ 22,807 $ 82,712
Jan 2, 11 PM $ 0.000299
-0.03%
$ 22,841 $ 83,307
Jan 2, 10 PM $ 0.000299
+1.98%
$ 22,848 $ 84,242
Jan 2, 9 PM $ 0.000294
+0.29%
$ 22,410 $ 83,650
Jan 2, 8 PM $ 0.000293
+0.18%
$ 22,345 $ 84,174
Jan 2, 7 PM $ 0.000293
-0.26%
$ 22,358 $ 84,862
Jan 2, 6 PM $ 0.000294
+0.13%
$ 22,423 $ 84,584
Jan 2, 5 PM $ 0.000293
-0.09%
$ 22,382 $ 85,428
Jan 2, 4 PM $ 0.000294
-0.06%
$ 22,427 $ 85,881
Jan 2, 3 PM $ 0.000293
+0.15%
$ 22,382 $ 86,472
Jan 2, 2 PM $ 0.000293
+0.06%
$ 22,368 $ 86,399
Jan 2, 1 PM $ 0.000294
+0.14%
$ 22,394 $ 86,632
Jan 2, 12 PM $ 0.000293
-0.29%
$ 22,368 $ 87,237
Jan 2, 11 AM $ 0.000294
+0.12%
$ 22,434 $ 87,140
Jan 2, 10 AM $ 0.000293
+0.01%
$ 22,368 $ 87,139
Jan 2, 9 AM $ 0.000293
-0.11%
$ 22,366 $ 86,957
Jan 2, 8 AM $ 0.000294
+0.23%
$ 22,404 $ 87,355
Jan 2, 7 AM $ 0.000293
-0.06%
$ 22,352 $ 87,337
Jan 2, 6 AM $ 0.000293
-0.06%
$ 22,366 $ 88,117
Jan 2, 5 AM $ 0.000293
+0.11%
$ 22,373 $ 88,918