Multiversum Historical Data

MTV Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.000293
+0.14%
$ 22,348 $ 89,672
Jan 2, 3 AM $ 0.000293
+0.02%
$ 22,318 $ 90,302
Jan 2, 2 AM $ 0.000292
-0.10%
$ 22,313 $ 91,906
Jan 2, 1 AM $ 0.000293
+0.03%
$ 22,322 $ 92,674
Jan 2, 12 AM $ 0.000293
-0.88%
$ 22,315 $ 92,913
Jan 1, 11 PM $ 0.000295
+1.00%
$ 22,512 $ 93,808
Jan 1, 10 PM $ 0.000292
+0.06%
$ 22,290 $ 96,398
Jan 1, 9 PM $ 0.000292
+0.28%
$ 22,270 $ 97,333
Jan 1, 8 PM $ 0.00029
-0.91%
$ 22,143 $ 97,706
Jan 1, 7 PM $ 0.000292
-0.07%
$ 22,288 $ 98,500
Jan 1, 6 PM $ 0.000292
-0.43%
$ 22,302 $ 99,610
Jan 1, 5 PM $ 0.000294
-0.18%
$ 22,415 $ 99,822
Jan 1, 4 PM $ 0.000294
-1.33%
$ 22,440 $ 100,392
Jan 1, 3 PM $ 0.000298
-0.29%
$ 22,743 $ 100,419
Jan 1, 2 PM $ 0.000299
+0.05%
$ 22,798 $ 101,568
Jan 1, 1 PM $ 0.000299
-0.02%
$ 22,787 $ 102,339
Jan 1, 12 PM $ 0.000299
-0.10%
$ 22,791 $ 103,346
Jan 1, 11 AM $ 0.000299
+0.11%
$ 22,814 $ 103,706
Jan 1, 10 AM $ 0.000299
-0.24%
$ 22,778 $ 104,579
Jan 1, 9 AM $ 0.000299
+0.21%
$ 22,843 $ 105,858
Jan 1, 8 AM $ 0.000299
+0.02%
$ 22,802 $ 106,288
Jan 1, 7 AM $ 0.000299
-0.27%
$ 22,802 $ 107,086
Jan 1, 6 AM $ 0.0003
-0.30%
$ 22,902 $ 107,043
Jan 1, 5 AM $ 0.000301
+0.22%
$ 22,971 $ 107,124
Jan 1, 4 AM $ 0.0003
+0.01%
$ 22,906 $ 107,546
Jan 1, 3 AM $ 0.0003
-0.59%
$ 22,920 $ 108,130
Jan 1, 2 AM $ 0.000302
-0.01%
$ 23,051 $ 108,652
Jan 1, 1 AM $ 0.000302
+0.05%
$ 23,040 $ 109,043
Jan 1, 12 AM $ 0.000302
+0.00%
$ 23,033 $ 109,594
Dec 31, 11 PM $ 0.000302
+0.40%
$ 22,925 $ 109,831
Dec 31, 10 PM $ 0.000301
-1.05%
$ 22,938 $ 111,139
Dec 31, 9 PM $ 0.000305
-0.32%
$ 23,233 $ 110,942
Dec 31, 8 PM $ 0.000306
+0.03%
$ 23,323 $ 111,573
Dec 31, 7 PM $ 0.000306
-0.49%
$ 23,313 $ 111,768
Dec 31, 6 PM $ 0.000307
-0.74%
$ 23,428 $ 112,038
Dec 31, 5 PM $ 0.000309
-0.04%
$ 23,605 $ 112,292
Dec 31, 4 PM $ 0.00031
-0.08%
$ 23,616 $ 111,553
Dec 31, 3 PM $ 0.00031
+0.02%
$ 23,630 $ 112,385
Dec 31, 2 PM $ 0.00031
+0.04%
$ 23,632 $ 112,754
Dec 31, 1 PM $ 0.00031
-0.06%
$ 23,621 $ 115,249
Dec 31, 12 PM $ 0.00031
+0.13%
$ 23,641 $ 114,769
Dec 31, 11 AM $ 0.00031
+0.00%
$ 23,616 $ 115,285
Dec 31, 10 AM $ 0.00031
+0.06%
$ 23,619 $ 114,707
Dec 31, 9 AM $ 0.000309
-0.17%
$ 23,595 $ 114,477
Dec 31, 8 AM $ 0.00031
-0.06%
$ 23,621 $ 114,579
Dec 31, 7 AM $ 0.00031
-0.04%
$ 23,632 $ 114,518
Dec 31, 6 AM $ 0.00031
-0.01%
$ 23,647 $ 114,671
Dec 31, 5 AM $ 0.00031
+0.15%
$ 23,659 $ 114,970
Dec 31, 4 AM $ 0.00031
-0.07%
$ 23,627 $ 115,031
Dec 31, 3 AM $ 0.00031
+0.15%
$ 23,642 $ 114,810