Multiversum Historical Data

MTV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.000323
+0.13%
$ 24,610 $ 98,909
Dec 9, 2025 $ 0.000322
-1.90%
$ 24,567 $ 89,452
Dec 8, 2025 $ 0.000328
+0.64%
$ 25,041 $ 98,877
Dec 7, 2025 $ 0.000326
+0.46%
$ 24,888 $ 99,687
Dec 6, 2025 $ 0.000325
-0.12%
$ 24,785 $ 100,745
Dec 5, 2025 $ 0.000325
-0.43%
$ 24,790 $ 99,619
Dec 4, 2025 $ 0.000326
-1.14%
$ 24,909 $ 81,761
Dec 3, 2025 $ 0.00033
-2.52%
$ 25,147 $ 96,677
Dec 2, 2025 $ 0.000339
+3.57%
$ 25,866 $ 93,211
Dec 1, 2025 $ 0.000327
-1.03%
$ 24,981 $ 83,026
Nov 30, 2025 $ 0.00033
+4.34%
$ 25,228 $ 80,678
Nov 29, 2025 $ 0.000317
+0.43%
$ 24,137 $ 63,704
Nov 28, 2025 $ 0.000315
-0.42%
$ 24,068 $ 65,518
Nov 27, 2025 $ 0.000317
+4.16%
$ 24,177 $ 72,971
Nov 26, 2025 $ 0.000304
+0.62%
$ 23,173 $ 74,514
Nov 25, 2025 $ 0.000302
-1.49%
$ 23,055 $ 77,695
Nov 24, 2025 $ 0.000307
+0.17%
$ 23,373 $ 76,256
Nov 23, 2025 $ 0.000306
-0.31%
$ 23,408 $ 68,332
Nov 22, 2025 $ 0.000307
-0.12%
$ 23,443 $ 69,114
Nov 21, 2025 $ 0.000308
-6.25%
$ 23,437 $ 68,712
Nov 20, 2025 $ 0.000326
-5.32%
$ 25,002 $ 76,317
Nov 19, 2025 $ 0.000345
-2.06%
$ 26,313 $ 77,792
Nov 18, 2025 $ 0.000352
-0.53%
$ 26,859 $ 81,679
Nov 17, 2025 $ 0.000353
+6.71%
$ 27,169 $ 85,251
Nov 16, 2025 $ 0.000328
+1.14%
$ 25,001 $ 75,424
Nov 15, 2025 $ 0.000324
-1.75%
$ 24,754 $ 78,148
Nov 14, 2025 $ 0.00033
-0.19%
$ 25,194 $ 73,931
Nov 13, 2025 $ 0.00033
-1.32%
$ 25,248 $ 74,794
Nov 12, 2025 $ 0.000335
-0.74%
$ 25,541 $ 72,649
Nov 11, 2025 $ 0.000338
-1.26%
$ 25,761 $ 72,017
Nov 10, 2025 $ 0.000342
+1.79%
$ 26,090 $ 71,115
Nov 9, 2025 $ 0.000336
+0.36%
$ 25,630 $ 70,670
Nov 8, 2025 $ 0.000335
+0.10%
$ 25,539 $ 81,216
Nov 7, 2025 $ 0.000334
+0.83%
$ 25,513 $ 80,683
Nov 6, 2025 $ 0.000332
+2.55%
$ 25,303 $ 83,869
Nov 5, 2025 $ 0.000327
+1.38%
$ 24,953 $ 19,242
Nov 4, 2025 $ 0.000323
-2.92%
$ 24,613 $ 16,434
Nov 3, 2025 $ 0.000333
-0.12%
$ 25,390 $ 18,356
Nov 2, 2025 $ 0.000333
-0.88%
$ 25,421 $ 20,600
Nov 1, 2025 $ 0.000334
-0.41%
$ 25,498 $ 19,450
Oct 31, 2025 $ 0.000336
-0.09%
$ 25,601 $ 16,449
Oct 30, 2025 $ 0.000341
-0.09%
$ 25,498 $ 16,517
Oct 29, 2025 $ 0.000341
-1.01%
$ 26,007 $ 21,963
Oct 28, 2025 $ 0.000344
-1.19%
$ 26,273 $ 18,435
Oct 27, 2025 $ 0.000348
-0.62%
$ 26,581 $ 25,258
Oct 26, 2025 $ 0.000351
-0.09%
$ 26,580 $ 23,236
Oct 25, 2025 $ 0.000348
-0.31%
$ 26,557 $ 22,925
Oct 24, 2025 $ 0.000346
+1.17%
$ 26,367 $ 19,405
Oct 23, 2025 $ 0.000342
+0.48%
$ 26,061 $ 19,639
Oct 22, 2025 $ 0.000342
-3.10%
$ 26,105 $ 21,762