Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiversum Historical Data

MTV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.000323
+0.13%
$24,610 $98,909
Dec 9, 2025 $0.000322
-1.90%
$24,567 $89,452
Dec 8, 2025 $0.000328
+0.64%
$25,041 $98,877
Dec 7, 2025 $0.000326
+0.46%
$24,888 $99,687
Dec 6, 2025 $0.000325
-0.12%
$24,785 $100,745
Dec 5, 2025 $0.000325
-0.43%
$24,790 $99,619
Dec 4, 2025 $0.000326
-1.14%
$24,909 $81,761
Dec 3, 2025 $0.00033
-2.52%
$25,147 $96,677
Dec 2, 2025 $0.000339
+3.57%
$25,866 $93,211
Dec 1, 2025 $0.000327
-1.03%
$24,981 $83,026
Nov 30, 2025 $0.00033
+4.34%
$25,228 $80,678
Nov 29, 2025 $0.000317
+0.43%
$24,137 $63,704
Nov 28, 2025 $0.000315
-0.42%
$24,068 $65,518
Nov 27, 2025 $0.000317
+4.16%
$24,177 $72,971
Nov 26, 2025 $0.000304
+0.62%
$23,173 $74,514
Nov 25, 2025 $0.000302
-1.49%
$23,055 $77,695
Nov 24, 2025 $0.000307
+0.17%
$23,373 $76,256
Nov 23, 2025 $0.000306
-0.31%
$23,408 $68,332
Nov 22, 2025 $0.000307
-0.12%
$23,443 $69,114
Nov 21, 2025 $0.000308
-6.25%
$23,437 $68,712
Nov 20, 2025 $0.000326
-5.32%
$25,002 $76,317
Nov 19, 2025 $0.000345
-2.06%
$26,313 $77,792
Nov 18, 2025 $0.000352
-0.53%
$26,859 $81,679
Nov 17, 2025 $0.000353
+6.71%
$27,169 $85,251
Nov 16, 2025 $0.000328
+1.14%
$25,001 $75,424
Nov 15, 2025 $0.000324
-1.75%
$24,754 $78,148
Nov 14, 2025 $0.00033
-0.19%
$25,194 $73,931
Nov 13, 2025 $0.00033
-1.32%
$25,248 $74,794
Nov 12, 2025 $0.000335
-0.74%
$25,541 $72,649
Nov 11, 2025 $0.000338
-1.26%
$25,761 $72,017
Nov 10, 2025 $0.000342
+1.79%
$26,090 $71,115
Nov 9, 2025 $0.000336
+0.36%
$25,630 $70,670
Nov 8, 2025 $0.000335
+0.10%
$25,539 $81,216
Nov 7, 2025 $0.000334
+0.83%
$25,513 $80,683
Nov 6, 2025 $0.000332
+2.55%
$25,303 $83,869
Nov 5, 2025 $0.000327
+1.38%
$24,953 $19,242
Nov 4, 2025 $0.000323
-2.92%
$24,613 $16,434
Nov 3, 2025 $0.000333
-0.12%
$25,390 $18,356
Nov 2, 2025 $0.000333
-0.88%
$25,421 $20,600
Nov 1, 2025 $0.000334
-0.41%
$25,498 $19,450
Oct 31, 2025 $0.000336
-0.09%
$25,601 $16,449
Oct 30, 2025 $0.000341
-0.09%
$25,498 $16,517
Oct 29, 2025 $0.000341
-1.01%
$26,007 $21,963
Oct 28, 2025 $0.000344
-1.19%
$26,273 $18,435
Oct 27, 2025 $0.000348
-0.62%
$26,581 $25,258
Oct 26, 2025 $0.000351
-0.09%
$26,580 $23,236
Oct 25, 2025 $0.000348
-0.31%
$26,557 $22,925
Oct 24, 2025 $0.000346
+1.17%
$26,367 $19,405
Oct 23, 2025 $0.000342
+0.48%
$26,061 $19,639
Oct 22, 2025 $0.000342
-3.10%
$26,105 $21,762