Multiversum Historical Data

MTV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.000225
+0.27%
$ 17,190 $ 96,751
Jan 25, 1 AM $ 0.000225
-0.42%
$ 17,144 $ 96,481
Jan 25, 12 AM $ 0.000226
+0.05%
$ 17,217 $ 96,798
Jan 24, 11 PM $ 0.000226
-0.13%
$ 17,207 $ 95,813
Jan 24, 10 PM $ 0.000226
-0.34%
$ 17,229 $ 97,011
Jan 24, 9 PM $ 0.000227
+0.12%
$ 17,288 $ 97,305
Jan 24, 8 PM $ 0.000226
+0.09%
$ 17,267 $ 96,628
Jan 24, 7 PM $ 0.000227
-0.40%
$ 17,287 $ 97,077
Jan 24, 6 PM $ 0.000226
+0.26%
$ 17,277 $ 96,513
Jan 24, 5 PM $ 0.000226
-0.48%
$ 17,233 $ 96,550
Jan 24, 4 PM $ 0.000227
-0.43%
$ 17,317 $ 97,217
Jan 24, 3 PM $ 0.000228
+0.24%
$ 17,402 $ 97,410
Jan 24, 2 PM $ 0.000228
-0.66%
$ 17,366 $ 99,303
Jan 24, 1 PM $ 0.000229
-0.28%
$ 17,475 $ 99,004
Jan 24, 12 PM $ 0.00023
+0.60%
$ 17,535 $ 98,606
Jan 24, 11 AM $ 0.000228
-0.46%
$ 17,430 $ 98,271
Jan 24, 10 AM $ 0.00023
+0.13%
$ 17,510 $ 97,825
Jan 24, 9 AM $ 0.000229
-0.11%
$ 17,493 $ 96,847
Jan 24, 8 AM $ 0.00023
-0.12%
$ 17,511 $ 96,719
Jan 24, 7 AM $ 0.00023
+0.06%
$ 17,533 $ 96,976
Jan 24, 6 AM $ 0.00023
-0.12%
$ 17,522 $ 97,617
Jan 24, 5 AM $ 0.00023
+0.17%
$ 17,537 $ 98,262
Jan 24, 4 AM $ 0.00023
-0.13%
$ 17,512 $ 98,858
Jan 24, 3 AM $ 0.00023
+0.77%
$ 17,534 $ 99,848
Jan 24, 2 AM $ 0.000228
-0.13%
$ 17,394 $ 100,357
Jan 24, 1 AM $ 0.000228
+0.21%
$ 17,421 $ 101,048
Jan 24, 12 AM $ 0.000228
-0.09%
$ 17,384 $ 102,279
Jan 23, 11 PM $ 0.000228
+0.79%
$ 17,429 $ 102,849
Jan 23, 10 PM $ 0.000226
-1.26%
$ 17,263 $ 102,619
Jan 23, 9 PM $ 0.000229
-0.09%
$ 17,481 $ 102,489
Jan 23, 8 PM $ 0.000229
+0.21%
$ 17,500 $ 103,418
Jan 23, 7 PM $ 0.000229
+0.16%
$ 17,513 $ 103,926
Jan 23, 6 PM $ 0.000229
-0.03%
$ 17,457 $ 105,428
Jan 23, 5 PM $ 0.000229
-0.37%
$ 17,475 $ 106,440
Jan 23, 4 PM $ 0.00023
+0.06%
$ 17,540 $ 107,061
Jan 23, 3 PM $ 0.00023
-1.23%
$ 17,529 $ 108,926
Jan 23, 2 PM $ 0.000233
+0.01%
$ 17,756 $ 107,958
Jan 23, 1 PM $ 0.000232
-0.10%
$ 17,736 $ 109,581
Jan 23, 12 PM $ 0.000233
+0.06%
$ 17,756 $ 109,678
Jan 23, 11 AM $ 0.000233
+0.15%
$ 17,743 $ 109,187
Jan 23, 10 AM $ 0.000232
-0.43%
$ 17,716 $ 109,071
Jan 23, 9 AM $ 0.000233
+0.09%
$ 17,741 $ 109,276
Jan 23, 8 AM $ 0.000233
+0.15%
$ 17,763 $ 110,636
Jan 23, 7 AM $ 0.000233
-0.15%
$ 17,749 $ 109,889
Jan 23, 6 AM $ 0.000233
+0.22%
$ 17,776 $ 109,452
Jan 23, 5 AM $ 0.000233
+0.33%
$ 17,738 $ 108,696
Jan 23, 4 AM $ 0.000232
-0.11%
$ 17,679 $ 105,093
Jan 23, 3 AM $ 0.000232
+0.13%
$ 17,698 $ 104,649
Jan 23, 2 AM $ 0.000232
+0.00%
$ 17,676 $ 104,230
Jan 23, 1 AM $ 0.000232
-0.55%
$ 17,675 $ 104,343