Multiversum Historical Data

MTV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.000486
-2.53%
$ 37,024 $ 18,630
Aug 31, 2025 $ 0.000508
+1.11%
$ 38,266 $ 18,960
Aug 30, 2025 $ 0.000502
+1.72%
$ 38,336 $ 14,730
Aug 29, 2025 $ 0.000494
-0.86%
$ 37,687 $ 16,593
Aug 28, 2025 $ 0.000494
+0.53%
$ 37,719 $ 23,483
Aug 27, 2025 $ 0.000496
-0.19%
$ 37,422 $ 24,734
Aug 26, 2025 $ 0.000501
+0.64%
$ 37,925 $ 30,466
Aug 25, 2025 $ 0.0005
-0.77%
$ 38,174 $ 30,685
Aug 24, 2025 $ 0.000505
+0.12%
$ 38,686 $ 27,162
Aug 23, 2025 $ 0.000504
-7.10%
$ 38,649 $ 29,058
Aug 22, 2025 $ 0.000537
+8.35%
$ 40,191 $ 20,657
Aug 21, 2025 $ 0.0005
-3.99%
$ 37,765 $ 23,895
Aug 20, 2025 $ 0.000521
-3.87%
$ 39,314 $ 30,715
Aug 19, 2025 $ 0.000534
-3.83%
$ 41,363 $ 24,648
Aug 18, 2025 $ 0.000555
-11.95%
$ 42,311 $ 34,500
Aug 17, 2025 $ 0.000617
+20.92%
$ 47,719 $ 31,327
Aug 16, 2025 $ 0.000498
+9.43%
$ 38,030 $ 21,998
Aug 15, 2025 $ 0.000456
+6.41%
$ 34,803 $ 20,931
Aug 14, 2025 $ 0.000429
-1.15%
$ 32,705 $ 23,231
Aug 13, 2025 $ 0.000434
+0.96%
$ 33,084 $ 57,568
Aug 12, 2025 $ 0.000429
+5.51%
$ 32,718 $ 73,066
Aug 11, 2025 $ 0.000407
-3.76%
$ 31,062 $ 81,006
Aug 10, 2025 $ 0.000416
+2.96%
$ 31,773 $ 78,980
Aug 9, 2025 $ 0.000405
+0.99%
$ 30,921 $ 43,259
Aug 8, 2025 $ 0.000401
+1.54%
$ 30,613 $ 44,624
Aug 7, 2025 $ 0.000395
-1.56%
$ 30,150 $ 110,651
Aug 6, 2025 $ 0.000398
+2.50%
$ 30,622 $ 129,725
Aug 5, 2025 $ 0.000389
-2.49%
$ 29,665 $ 130,725
Aug 4, 2025 $ 0.000401
+2.34%
$ 30,424 $ 103,943
Aug 3, 2025 $ 0.000392
-1.11%
$ 29,870 $ 131,468
Aug 2, 2025 $ 0.000397
+3.17%
$ 30,254 $ 154,246
Aug 1, 2025 $ 0.000385
-3.73%
$ 29,389 $ 155,131
Jul 31, 2025 $ 0.0004
+4.99%
$ 30,553 $ 197,183
Jul 30, 2025 $ 0.000381
-5.01%
$ 29,104 $ 212,383
Jul 29, 2025 $ 0.000402
+7.30%
$ 30,667 $ 203,124
Jul 28, 2025 $ 0.000375
+11.13%
$ 28,580 $ 28,780
Jul 27, 2025 $ 0.000337
+2.02%
$ 25,717 $ 183,146
Jul 26, 2025 $ 0.000331
+5.28%
$ 25,226 $ 184,801
Jul 25, 2025 $ 0.000314
-3.12%
$ 23,961 $ 147,015
Jul 24, 2025 $ 0.000324
-4.15%
$ 24,733 $ 83,330
Jul 23, 2025 $ 0.000338
-12.24%
$ 25,795 $ 140,001
Jul 22, 2025 $ 0.000385
+4.43%
$ 29,395 $ 159,910
Jul 21, 2025 $ 0.000369
+12.62%
$ 28,173 $ 150,587
Jul 20, 2025 $ 0.000328
+1.01%
$ 25,031 $ 138,644
Jul 19, 2025 $ 0.000325
+3.79%
$ 24,782 $ 160,212
Jul 18, 2025 $ 0.000313
+2.60%
$ 23,876 $ 163,710
Jul 17, 2025 $ 0.000305
-8.02%
$ 23,270 $ 154,485
Jul 16, 2025 $ 0.000332
+9.93%
$ 25,302 $ 159,224
Jul 15, 2025 $ 0.000302
-2.20%
$ 23,013 $ 138,703
Jul 14, 2025 $ 0.000308
-7.92%
$ 23,523 $ 137,791