Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiversum Historical Data

MTV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2025 $0.000486
-2.53%
$37,024 $18,630
Aug 31, 2025 $0.000508
+1.11%
$38,266 $18,960
Aug 30, 2025 $0.000502
+1.72%
$38,336 $14,730
Aug 29, 2025 $0.000494
-0.86%
$37,687 $16,593
Aug 28, 2025 $0.000494
+0.53%
$37,719 $23,483
Aug 27, 2025 $0.000496
-0.19%
$37,422 $24,734
Aug 26, 2025 $0.000501
+0.64%
$37,925 $30,466
Aug 25, 2025 $0.0005
-0.77%
$38,174 $30,685
Aug 24, 2025 $0.000505
+0.12%
$38,686 $27,162
Aug 23, 2025 $0.000504
-7.10%
$38,649 $29,058
Aug 22, 2025 $0.000537
+8.35%
$40,191 $20,657
Aug 21, 2025 $0.0005
-3.99%
$37,765 $23,895
Aug 20, 2025 $0.000521
-3.87%
$39,314 $30,715
Aug 19, 2025 $0.000534
-3.83%
$41,363 $24,648
Aug 18, 2025 $0.000555
-11.95%
$42,311 $34,500
Aug 17, 2025 $0.000617
+20.92%
$47,719 $31,327
Aug 16, 2025 $0.000498
+9.43%
$38,030 $21,998
Aug 15, 2025 $0.000456
+6.41%
$34,803 $20,931
Aug 14, 2025 $0.000429
-1.15%
$32,705 $23,231
Aug 13, 2025 $0.000434
+0.96%
$33,084 $57,568
Aug 12, 2025 $0.000429
+5.51%
$32,718 $73,066
Aug 11, 2025 $0.000407
-3.76%
$31,062 $81,006
Aug 10, 2025 $0.000416
+2.96%
$31,773 $78,980
Aug 9, 2025 $0.000405
+0.99%
$30,921 $43,259
Aug 8, 2025 $0.000401
+1.54%
$30,613 $44,624
Aug 7, 2025 $0.000395
-1.56%
$30,150 $110,651
Aug 6, 2025 $0.000398
+2.50%
$30,622 $129,725
Aug 5, 2025 $0.000389
-2.49%
$29,665 $130,725
Aug 4, 2025 $0.000401
+2.34%
$30,424 $103,943
Aug 3, 2025 $0.000392
-1.11%
$29,870 $131,468
Aug 2, 2025 $0.000397
+3.17%
$30,254 $154,246
Aug 1, 2025 $0.000385
-3.73%
$29,389 $155,131
Jul 31, 2025 $0.0004
+4.99%
$30,553 $197,183
Jul 30, 2025 $0.000381
-5.01%
$29,104 $212,383
Jul 29, 2025 $0.000402
+7.30%
$30,667 $203,124
Jul 28, 2025 $0.000375
+11.13%
$28,580 $28,780
Jul 27, 2025 $0.000337
+2.02%
$25,717 $183,146
Jul 26, 2025 $0.000331
+5.28%
$25,226 $184,801
Jul 25, 2025 $0.000314
-3.12%
$23,961 $147,015
Jul 24, 2025 $0.000324
-4.15%
$24,733 $83,330
Jul 23, 2025 $0.000338
-12.24%
$25,795 $140,001
Jul 22, 2025 $0.000385
+4.43%
$29,395 $159,910
Jul 21, 2025 $0.000369
+12.62%
$28,173 $150,587
Jul 20, 2025 $0.000328
+1.01%
$25,031 $138,644
Jul 19, 2025 $0.000325
+3.79%
$24,782 $160,212
Jul 18, 2025 $0.000313
+2.60%
$23,876 $163,710
Jul 17, 2025 $0.000305
-8.02%
$23,270 $154,485
Jul 16, 2025 $0.000332
+9.93%
$25,302 $159,224
Jul 15, 2025 $0.000302
-2.20%
$23,013 $138,703
Jul 14, 2025 $0.000308
-7.92%
$23,523 $137,791