Coinranking
Multiversum Historical Data
MTV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13, 2025 | $0.000335 | +12.47% | ||
| Jul 12, 2025 | $0.000297 | -2.85% | ||
| Jul 11, 2025 | $0.000306 | +3.06% | ||
| Jul 10, 2025 | $0.000295 | +2.42% | ||
| Jul 9, 2025 | $0.000288 | +5.69% | ||
| Jul 8, 2025 | $0.000273 | +2.48% | ||
| Jul 7, 2025 | $0.000266 | -1.38% | ||
| Jul 6, 2025 | $0.000269 | +3.90% | ||
| Jul 5, 2025 | $0.000263 | -7.44% | ||
| Jul 4, 2025 | $0.000284 | -4.36% | ||
| Jul 3, 2025 | $0.000297 | +1.57% | ||
| Jul 2, 2025 | $0.000293 | +0.81% | ||
| Jul 1, 2025 | $0.000291 | +0.85% | ||
| Jun 30, 2025 | $0.000288 | +1.50% | ||
| Jun 29, 2025 | $0.000284 | +0.81% | ||
| Jun 28, 2025 | $0.000282 | -0.10% | ||
| Jun 27, 2025 | $0.000282 | +0.42% | ||
| Jun 26, 2025 | $0.000281 | -1.21% | ||
| Jun 25, 2025 | $0.000284 | -2.89% | ||
| Jun 24, 2025 | $0.000293 | +19.63% | ||
| Jun 23, 2025 | $0.000244 | +3.82% | ||
| Jun 22, 2025 | $0.000235 | -10.77% | ||
| Jun 21, 2025 | $0.000264 | -5.40% | ||
| Jun 20, 2025 | $0.000279 | -1.14% | ||
| Jun 19, 2025 | $0.000282 | -5.61% | ||
| Jun 18, 2025 | $0.000299 | -1.66% | ||
| Jun 17, 2025 | $0.000304 | -5.69% | ||
| Jun 16, 2025 | $0.000322 | -2.03% | ||
| Jun 15, 2025 | $0.00032 | +6.70% | ||
| Jun 14, 2025 | $0.0003 | -1.61% | ||
| Jun 13, 2025 | $0.000305 | -7.97% | ||
| Jun 12, 2025 | $0.000331 | -0.92% | ||
| Jun 11, 2025 | $0.000334 | +1.30% | ||
| Jun 10, 2025 | $0.00033 | -3.46% | ||
| Jun 9, 2025 | $0.000342 | +1.24% | ||
| Jun 8, 2025 | $0.000337 | -3.32% | ||
| Jun 7, 2025 | $0.000348 | +0.73% | ||
| Jun 6, 2025 | $0.000346 | +1.00% | ||
| Jun 5, 2025 | $0.000341 | -0.80% | ||
| Jun 4, 2025 | $0.000345 | -2.76% | ||
| Jun 3, 2025 | $0.000354 | -2.02% | ||
| Jun 2, 2025 | $0.000362 | -0.47% | ||
| Jun 1, 2025 | $0.000364 | +0.76% | ||
| May 31, 2025 | $0.000361 | +2.94% | ||
| May 30, 2025 | $0.000351 | -4.27% | ||
| May 29, 2025 | $0.000367 | +1.46% | ||
| May 28, 2025 | $0.000361 | -2.16% | ||
| May 27, 2025 | $0.000369 | -1.15% | ||
| May 26, 2025 | $0.000373 | -0.27% | ||
| May 25, 2025 | $0.000374 | +0.16% | ||