Multiversum Historical Data

MTV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000233
-0.15%
$ 17,773 $ 102,695
Jan 22, 11 PM $ 0.000233
+0.34%
$ 17,786 $ 102,362
Jan 22, 10 PM $ 0.000233
-0.09%
$ 17,740 $ 101,252
Jan 22, 9 PM $ 0.000233
+0.12%
$ 17,760 $ 100,788
Jan 22, 8 PM $ 0.000233
-0.21%
$ 17,747 $ 99,985
Jan 22, 7 PM $ 0.000233
+0.15%
$ 17,780 $ 99,542
Jan 22, 6 PM $ 0.000233
-0.05%
$ 17,750 $ 98,500
Jan 22, 5 PM $ 0.000233
+0.09%
$ 17,771 $ 97,807
Jan 22, 4 PM $ 0.000233
+0.10%
$ 17,754 $ 97,100
Jan 22, 3 PM $ 0.000232
-0.01%
$ 17,736 $ 95,646
Jan 22, 2 PM $ 0.000233
-0.07%
$ 17,732 $ 93,012
Jan 22, 1 PM $ 0.000233
+0.17%
$ 17,750 $ 91,107
Jan 22, 12 PM $ 0.000232
+0.12%
$ 17,717 $ 90,939
Jan 22, 11 AM $ 0.000232
-0.16%
$ 17,700 $ 90,345
Jan 22, 10 AM $ 0.000232
+0.09%
$ 17,727 $ 89,967
Jan 22, 9 AM $ 0.000232
+0.10%
$ 17,711 $ 89,513
Jan 22, 8 AM $ 0.000232
+1.43%
$ 17,694 $ 87,699
Jan 22, 7 AM $ 0.000229
+0.02%
$ 17,442 $ 86,708
Jan 22, 6 AM $ 0.000229
-0.11%
$ 17,439 $ 86,218
Jan 22, 5 AM $ 0.000229
-0.31%
$ 17,458 $ 86,569
Jan 22, 4 AM $ 0.000229
-0.03%
$ 17,507 $ 86,864
Jan 22, 3 AM $ 0.00023
-0.10%
$ 17,508 $ 87,341
Jan 22, 2 AM $ 0.00023
+0.02%
$ 17,546 $ 86,968
Jan 22, 1 AM $ 0.00023
-0.12%
$ 17,542 $ 87,593
Jan 22, 12 AM $ 0.00023
+0.18%
$ 17,547 $ 87,871
Jan 21, 11 PM $ 0.00023
-0.04%
$ 17,514 $ 87,637
Jan 21, 10 PM $ 0.00023
+0.01%
$ 17,532 $ 87,680
Jan 21, 9 PM $ 0.00023
+0.10%
$ 17,530 $ 87,657
Jan 21, 8 PM $ 0.00023
+0.40%
$ 17,519 $ 87,686
Jan 21, 7 PM $ 0.000229
-0.26%
$ 17,447 $ 87,825
Jan 21, 6 PM $ 0.000229
-0.12%
$ 17,489 $ 88,062
Jan 21, 5 PM $ 0.000229
-0.14%
$ 17,505 $ 88,131
Jan 21, 4 PM $ 0.00023
+0.03%
$ 17,522 $ 88,099
Jan 21, 3 PM $ 0.00023
+0.01%
$ 17,531 $ 87,743
Jan 21, 2 PM $ 0.00023
-0.01%
$ 17,529 $ 90,175
Jan 21, 1 PM $ 0.00023
+0.02%
$ 17,532 $ 90,678
Jan 21, 12 PM $ 0.00023
-0.01%
$ 17,532 $ 91,631
Jan 21, 11 AM $ 0.00023
+0.04%
$ 17,532 $ 92,091
Jan 21, 10 AM $ 0.00023
+0.02%
$ 17,518 $ 93,147
Jan 21, 9 AM $ 0.00023
-0.02%
$ 17,514 $ 93,601
Jan 21, 8 AM $ 0.00023
-0.03%
$ 17,517 $ 94,674
Jan 21, 7 AM $ 0.00023
-0.01%
$ 17,527 $ 95,676
Jan 21, 6 AM $ 0.00023
-0.03%
$ 17,522 $ 95,821
Jan 21, 5 AM $ 0.00023
+0.08%
$ 17,532 $ 96,383
Jan 21, 4 AM $ 0.00023
-0.01%
$ 17,532 $ 95,844
Jan 21, 3 AM $ 0.00023
-0.07%
$ 17,519 $ 94,884
Jan 21, 2 AM $ 0.00023
+0.10%
$ 17,531 $ 94,482
Jan 21, 1 AM $ 0.00023
-0.15%
$ 17,514 $ 92,779
Jan 21, 12 AM $ 0.00023
-0.13%
$ 17,541 $ 92,290
Jan 20, 11 PM $ 0.00023
+0.87%
$ 17,561 $ 91,731