Multiversum Historical Data

MTV Page 47
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.0104
+0.95%
$ -- $ 0
Feb 22, 2019 $ 0.0188
+1.59%
$ -- $ 1
Feb 21, 2019 $ 0.0185
+1.35%
$ -- $ 22
Feb 19, 2019 $ 0.00963
+1.13%
$ -- $ 7
Feb 18, 2019 $ 0.00953
+4.75%
$ -- $ 7
Feb 16, 2019 $ 0.00223
-26.95%
$ -- $ 4
Feb 15, 2019 $ 0.00306
-48.36%
$ -- $ 15
Feb 7, 2019 $ 0.00551
-0.77%
$ -- $ 84
Feb 6, 2019 $ 0.00556
+0.14%
$ -- $ 85
Feb 3, 2019 $ 0.00562
-1.55%
$ -- $ 28
Feb 2, 2019 $ 0.0057
+42.14%
$ -- $ 28
Feb 1, 2019 $ 0.00401
+121.34%
$ -- $ 33
Jan 31, 2019 $ 0.00181
-0.56%
$ -- $ 2
Download