Multiversum Historical Data

MTV Page 46
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.000604
+1.14%
$ -- $ 660
Nov 25, 2019 $ 0.000595
-2.00%
$ -- $ 1,891
Nov 24, 2019 $ 0.000608
-1.89%
$ -- $ 3,880
Nov 23, 2019 $ 0.000619
-5.25%
$ -- $ 940
Nov 22, 2019 $ 0.000651
-1.25%
$ -- $ 7,667
Nov 21, 2019 $ 0.000659
-12.45%
$ -- $ 3,650
Nov 20, 2019 $ 0.000753
-0.66%
$ -- $ 5,113
Nov 19, 2019 $ 0.000758
-8.47%
$ -- $ 6,841
Nov 18, 2019 $ 0.000828
+2.67%
$ -- $ 7,319
Nov 17, 2019 $ 0.000806
-2.90%
$ -- $ 7,220
Nov 16, 2019 $ 0.000832
+3.09%
$ -- $ 14,015
Nov 15, 2019 $ 0.000807
+1.93%
$ -- $ 10,549
Nov 14, 2019 $ 0.000792
+0.99%
$ -- $ 3,966
Nov 13, 2019 $ 0.000784
-18.55%
$ -- $ 3,723
Nov 12, 2019 $ 0.000962
+9.55%
$ -- $ 4,301
Nov 11, 2019 $ 0.000878
+2.39%
$ -- $ 13,233
Nov 10, 2019 $ 0.000859
+6.90%
$ -- $ 20,845
Nov 9, 2019 $ 0.000804
+5.16%
$ -- $ 17,684
Nov 8, 2019 $ 0.000764
+0.23%
$ -- $ 16,547
Nov 7, 2019 $ 0.000763
-2.33%
$ -- $ 15,024
Nov 6, 2019 $ 0.000781
+1.47%
$ -- $ 14,758
Nov 5, 2019 $ 0.000768
+3.85%
$ -- $ 11,803
Nov 4, 2019 $ 0.00074
-1.70%
$ -- $ 1,050
Nov 3, 2019 $ 0.000752
+1.94%
$ -- $ 7,505
Nov 2, 2019 $ 0.000738
-11.92%
$ -- $ 2,980
Nov 1, 2019 $ 0.000838
+0.30%
$ -- $ 3,722
Oct 31, 2019 $ 0.000836
+0.06%
$ -- $ 6,981
Jul 5, 2019 $ 0.00123
+0.72%
$ -- $ 21
Jul 4, 2019 $ 0.00122
-5.29%
$ -- $ 21
Jul 3, 2019 $ 0.00129
+9.76%
$ -- $ 22
Jul 2, 2019 $ 0.00117
+0.02%
$ -- $ 20
May 29, 2019 $ 0.00452
-1.28%
$ -- $ 19
May 28, 2019 $ 0.00458
-0.11%
$ -- $ 19
May 27, 2019 $ 0.00458
+1.25%
$ -- $ 19
May 11, 2019 $ 0.00431
+13.43%
$ -- $ 19
May 10, 2019 $ 0.0038
+0.11%
$ -- $ 17
Apr 29, 2019 $ 0.00381
+0.16%
$ -- $ 1
Apr 28, 2019 $ 0.00379
-0.58%
$ -- $ 1
Apr 25, 2019 $ 0.00519
-0.39%
$ -- $ 21
Apr 24, 2019 $ 0.00521
-0.36%
$ -- $ 21
Apr 7, 2019 $ 0.00548
+4.44%
$ -- $ 97
Apr 6, 2019 $ 0.00524
-0.28%
$ -- $ 93
Apr 5, 2019 $ 0.0207
+3.47%
$ -- $ 430
Apr 4, 2019 $ 0.02
+70.88%
$ -- $ 416
Mar 20, 2019 $ 0.00902
-0.73%
$ -- $ 68
Mar 19, 2019 $ 0.00907
+0.45%
$ -- $ 68
Mar 18, 2019 $ 0.00903
-0.15%
$ -- $ 68
Mar 7, 2019 $ 0.00907
-0.27%
$ -- $ 27
Mar 6, 2019 $ 0.0091
+0.20%
$ -- $ 27
Feb 24, 2019 $ 0.00909
-12.57%
$ -- $ 0