Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiversum Historical Data

MTV Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2019 $0.000604
+1.14%
$-- $660
Nov 25, 2019 $0.000595
-2.00%
$-- $1,891
Nov 24, 2019 $0.000608
-1.89%
$-- $3,880
Nov 23, 2019 $0.000619
-5.25%
$-- $940
Nov 22, 2019 $0.000651
-1.25%
$-- $7,667
Nov 21, 2019 $0.000659
-12.45%
$-- $3,650
Nov 20, 2019 $0.000753
-0.66%
$-- $5,113
Nov 19, 2019 $0.000758
-8.47%
$-- $6,841
Nov 18, 2019 $0.000828
+2.67%
$-- $7,319
Nov 17, 2019 $0.000806
-2.90%
$-- $7,220
Nov 16, 2019 $0.000832
+3.09%
$-- $14,015
Nov 15, 2019 $0.000807
+1.93%
$-- $10,549
Nov 14, 2019 $0.000792
+0.99%
$-- $3,966
Nov 13, 2019 $0.000784
-18.55%
$-- $3,723
Nov 12, 2019 $0.000962
+9.55%
$-- $4,301
Nov 11, 2019 $0.000878
+2.39%
$-- $13,233
Nov 10, 2019 $0.000859
+6.90%
$-- $20,845
Nov 9, 2019 $0.000804
+5.16%
$-- $17,684
Nov 8, 2019 $0.000764
+0.23%
$-- $16,547
Nov 7, 2019 $0.000763
-2.33%
$-- $15,024
Nov 6, 2019 $0.000781
+1.47%
$-- $14,758
Nov 5, 2019 $0.000768
+3.85%
$-- $11,803
Nov 4, 2019 $0.00074
-1.70%
$-- $1,050
Nov 3, 2019 $0.000752
+1.94%
$-- $7,505
Nov 2, 2019 $0.000738
-11.92%
$-- $2,980
Nov 1, 2019 $0.000838
+0.30%
$-- $3,722
Oct 31, 2019 $0.000836
+0.06%
$-- $6,981
Jul 5, 2019 $0.00123
+0.72%
$-- $21
Jul 4, 2019 $0.00122
-5.29%
$-- $21
Jul 3, 2019 $0.00129
+9.76%
$-- $22
Jul 2, 2019 $0.00117
+0.02%
$-- $20
May 29, 2019 $0.00452
-1.28%
$-- $19
May 28, 2019 $0.00458
-0.11%
$-- $19
May 27, 2019 $0.00458
+1.25%
$-- $19
May 11, 2019 $0.00431
+13.43%
$-- $19
May 10, 2019 $0.0038
+0.11%
$-- $17
Apr 29, 2019 $0.00381
+0.16%
$-- $1
Apr 28, 2019 $0.00379
-0.58%
$-- $1
Apr 25, 2019 $0.00519
-0.39%
$-- $21
Apr 24, 2019 $0.00521
-0.36%
$-- $21
Apr 7, 2019 $0.00548
+4.44%
$-- $97
Apr 6, 2019 $0.00524
-0.28%
$-- $93
Apr 5, 2019 $0.0207
+3.47%
$-- $430
Apr 4, 2019 $0.02
+70.88%
$-- $416
Mar 20, 2019 $0.00902
-0.73%
$-- $68
Mar 19, 2019 $0.00907
+0.45%
$-- $68
Mar 18, 2019 $0.00903
-0.15%
$-- $68
Mar 7, 2019 $0.00907
-0.27%
$-- $27
Mar 6, 2019 $0.0091
+0.20%
$-- $27
Feb 24, 2019 $0.00909
-12.57%
$-- $0