Multiversum Historical Data

MTV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000228
-0.44%
$ 17,538 $ 90,995
Jan 20, 9 PM $ 0.000229
-0.09%
$ 17,490 $ 90,150
Jan 20, 8 PM $ 0.000229
-0.84%
$ 17,505 $ 89,375
Jan 20, 7 PM $ 0.000231
+0.18%
$ 17,654 $ 88,739
Jan 20, 6 PM $ 0.000231
-0.45%
$ 17,622 $ 88,042
Jan 20, 5 PM $ 0.000232
+0.56%
$ 17,701 $ 86,991
Jan 20, 4 PM $ 0.000231
-0.74%
$ 17,614 $ 86,642
Jan 20, 3 PM $ 0.000233
+0.27%
$ 17,744 $ 86,265
Jan 20, 2 PM $ 0.000232
+0.72%
$ 17,696 $ 84,001
Jan 20, 1 PM $ 0.00023
+0.17%
$ 17,574 $ 83,566
Jan 20, 12 PM $ 0.00023
+0.12%
$ 17,544 $ 82,250
Jan 20, 11 AM $ 0.00023
-0.04%
$ 17,520 $ 82,238
Jan 20, 10 AM $ 0.00023
-0.02%
$ 17,544 $ 81,427
Jan 20, 9 AM $ 0.00023
-0.03%
$ 17,511 $ 81,005
Jan 20, 8 AM $ 0.00023
+0.08%
$ 17,535 $ 80,916
Jan 20, 7 AM $ 0.00023
+0.65%
$ 17,522 $ 80,504
Jan 20, 6 AM $ 0.000228
-0.36%
$ 17,427 $ 80,444
Jan 20, 5 AM $ 0.000229
+0.24%
$ 17,479 $ 79,365
Jan 20, 4 AM $ 0.000229
+0.16%
$ 17,436 $ 79,241
Jan 20, 3 AM $ 0.000228
+0.17%
$ 17,418 $ 79,769
Jan 20, 2 AM $ 0.000228
-0.20%
$ 17,395 $ 80,529
Jan 20, 1 AM $ 0.000229
+0.21%
$ 17,430 $ 81,054
Jan 20, 12 AM $ 0.000228
-0.07%
$ 17,406 $ 81,164
Jan 19, 11 PM $ 0.000228
-0.07%
$ 17,435 $ 81,435
Jan 19, 10 PM $ 0.000228
-0.15%
$ 17,423 $ 82,233
Jan 19, 9 PM $ 0.000229
+0.28%
$ 17,456 $ 83,387
Jan 19, 8 PM $ 0.000228
+0.10%
$ 17,389 $ 84,814
Jan 19, 7 PM $ 0.000227
-0.21%
$ 17,389 $ 85,832
Jan 19, 6 PM $ 0.000228
-0.42%
$ 17,395 $ 86,658
Jan 19, 5 PM $ 0.000229
-2.73%
$ 17,452 $ 87,143
Jan 19, 4 PM $ 0.000235
-0.02%
$ 17,924 $ 87,020
Jan 19, 3 PM $ 0.000235
+0.06%
$ 17,940 $ 87,101
Jan 19, 2 PM $ 0.000235
-0.13%
$ 17,934 $ 87,703
Jan 19, 1 PM $ 0.000235
-1.54%
$ 17,923 $ 88,232
Jan 19, 12 PM $ 0.000239
+0.28%
$ 18,208 $ 88,586
Jan 19, 11 AM $ 0.000238
-0.47%
$ 18,170 $ 88,710
Jan 19, 10 AM $ 0.000239
+0.04%
$ 18,259 $ 88,617
Jan 19, 9 AM $ 0.000239
-2.11%
$ 18,247 $ 88,739
Jan 19, 8 AM $ 0.000244
+0.08%
$ 18,641 $ 88,046
Jan 19, 7 AM $ 0.000244
-0.03%
$ 18,627 $ 87,679
Jan 19, 6 AM $ 0.000244
-0.10%
$ 18,632 $ 88,098
Jan 19, 5 AM $ 0.000244
+0.09%
$ 18,651 $ 88,056
Jan 19, 4 AM $ 0.000244
-0.14%
$ 18,634 $ 88,251
Jan 19, 3 AM $ 0.000245
+0.07%
$ 18,638 $ 88,634
Jan 19, 2 AM $ 0.000244
-0.34%
$ 18,641 $ 88,154
Jan 19, 1 AM $ 0.000245
-0.12%
$ 18,699 $ 88,591
Jan 19, 12 AM $ 0.000246
+0.18%
$ 18,712 $ 87,806
Jan 18, 11 PM $ 0.000245
+0.02%
$ 18,700 $ 88,070
Jan 18, 10 PM $ 0.000245
+0.10%
$ 18,717 $ 87,988
Jan 18, 9 PM $ 0.000245
+0.08%
$ 18,715 $ 88,281