Multiversum Historical Data

MTV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.000245
-0.22%
$ 18,698 $ 88,046
Jan 18, 7 PM $ 0.000246
-0.08%
$ 18,731 $ 87,941
Jan 18, 6 PM $ 0.000246
+0.28%
$ 18,761 $ 88,138
Jan 18, 5 PM $ 0.000245
+0.18%
$ 18,711 $ 89,021
Jan 18, 4 PM $ 0.000245
-0.18%
$ 18,673 $ 89,922
Jan 18, 3 PM $ 0.000245
-1.11%
$ 18,708 $ 90,551
Jan 18, 2 PM $ 0.000248
-1.27%
$ 18,910 $ 91,004
Jan 18, 1 PM $ 0.000251
+0.16%
$ 19,150 $ 92,021
Jan 18, 12 PM $ 0.000251
-0.54%
$ 19,121 $ 93,340
Jan 18, 11 AM $ 0.000252
-0.57%
$ 19,178 $ 94,370
Jan 18, 10 AM $ 0.000253
+0.09%
$ 19,322 $ 95,208
Jan 18, 9 AM $ 0.000253
-0.07%
$ 19,297 $ 95,647
Jan 18, 8 AM $ 0.000253
+0.09%
$ 19,319 $ 96,764
Jan 18, 7 AM $ 0.000253
-0.08%
$ 19,322 $ 99,198
Jan 18, 6 AM $ 0.000253
+0.24%
$ 19,301 $ 99,342
Jan 18, 5 AM $ 0.000252
-0.14%
$ 19,238 $ 100,486
Jan 18, 4 AM $ 0.000253
+0.08%
$ 19,279 $ 101,606
Jan 18, 3 AM $ 0.000253
+0.08%
$ 19,281 $ 101,743
Jan 18, 2 AM $ 0.000253
-0.11%
$ 19,265 $ 103,340
Jan 18, 1 AM $ 0.000253
-0.11%
$ 19,286 $ 104,155
Jan 18, 12 AM $ 0.000253
-0.14%
$ 19,297 $ 104,908
Jan 17, 11 PM $ 0.000253
+0.01%
$ 19,321 $ 105,641
Jan 17, 10 PM $ 0.000253
+0.00%
$ 19,342 $ 106,871
Jan 17, 9 PM $ 0.000253
+0.04%
$ 19,335 $ 107,054
Jan 17, 8 PM $ 0.000253
-0.54%
$ 19,333 $ 107,324
Jan 17, 7 PM $ 0.000255
-0.94%
$ 19,438 $ 107,469
Jan 17, 6 PM $ 0.000257
-0.56%
$ 19,597 $ 107,817
Jan 17, 5 PM $ 0.000259
+0.23%
$ 19,730 $ 108,136
Jan 17, 4 PM $ 0.000258
-0.19%
$ 19,682 $ 107,783
Jan 17, 3 PM $ 0.000259
-0.12%
$ 19,721 $ 107,951
Jan 17, 2 PM $ 0.000259
-0.86%
$ 19,745 $ 107,845
Jan 17, 1 PM $ 0.000261
-0.74%
$ 19,925 $ 108,447
Jan 17, 12 PM $ 0.000263
+0.10%
$ 20,075 $ 108,295
Jan 17, 11 AM $ 0.000263
-0.25%
$ 20,055 $ 107,673
Jan 17, 10 AM $ 0.000263
-0.22%
$ 20,092 $ 107,614
Jan 17, 9 AM $ 0.000264
-0.02%
$ 20,140 $ 107,928
Jan 17, 8 AM $ 0.000264
+2.99%
$ 20,133 $ 107,673
Jan 17, 7 AM $ 0.000256
-0.25%
$ 19,548 $ 106,260
Jan 17, 6 AM $ 0.000257
-0.22%
$ 19,598 $ 105,988
Jan 17, 5 AM $ 0.000257
-0.03%
$ 19,615 $ 106,207
Jan 17, 4 AM $ 0.000257
+0.23%
$ 19,631 $ 105,370
Jan 17, 3 AM $ 0.000257
-0.14%
$ 19,602 $ 106,079
Jan 17, 2 AM $ 0.000257
+0.05%
$ 19,624 $ 105,838
Jan 17, 1 AM $ 0.000257
+0.04%
$ 19,627 $ 105,572
Jan 17, 12 AM $ 0.000257
-0.44%
$ 19,626 $ 106,325
Jan 16, 11 PM $ 0.000258
+0.89%
$ 19,727 $ 106,259
Jan 16, 10 PM $ 0.000256
-0.23%
$ 19,536 $ 105,769
Jan 16, 9 PM $ 0.000257
+0.01%
$ 19,580 $ 105,227
Jan 16, 8 PM $ 0.000257
-0.90%
$ 19,591 $ 105,037
Jan 16, 7 PM $ 0.000259
+0.30%
$ 19,746 $ 104,728