Multiversum Historical Data

MTV Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000258
-0.30%
$ 19,710 $ 104,087
Jan 16, 5 PM $ 0.000259
+0.12%
$ 19,779 $ 103,826
Jan 16, 4 PM $ 0.000259
-0.04%
$ 19,740 $ 104,006
Jan 16, 3 PM $ 0.000259
-0.16%
$ 19,740 $ 104,045
Jan 16, 2 PM $ 0.000259
-0.30%
$ 19,780 $ 104,275
Jan 16, 1 PM $ 0.00026
-0.01%
$ 19,847 $ 103,679
Jan 16, 12 PM $ 0.00026
+0.16%
$ 19,840 $ 103,509
Jan 16, 11 AM $ 0.00026
-0.47%
$ 19,863 $ 103,323
Jan 16, 10 AM $ 0.000261
+0.09%
$ 19,895 $ 103,424
Jan 16, 9 AM $ 0.000261
-0.55%
$ 19,892 $ 103,297
Jan 16, 8 AM $ 0.000262
-0.02%
$ 20,003 $ 103,277
Jan 16, 7 AM $ 0.000262
+0.12%
$ 20,015 $ 103,770
Jan 16, 6 AM $ 0.000262
-0.03%
$ 19,999 $ 104,048
Jan 16, 5 AM $ 0.000262
-0.05%
$ 20,010 $ 103,439
Jan 16, 4 AM $ 0.000262
-0.02%
$ 20,019 $ 103,845
Jan 16, 3 AM $ 0.000262
+0.19%
$ 20,028 $ 103,592
Jan 16, 2 AM $ 0.000262
-0.20%
$ 19,986 $ 102,640
Jan 16, 1 AM $ 0.000262
+0.01%
$ 20,025 $ 102,534
Jan 16, 12 AM $ 0.000262
+0.20%
$ 20,024 $ 102,871
Jan 15, 11 PM $ 0.000262
-0.13%
$ 19,995 $ 102,970
Jan 15, 10 PM $ 0.000262
-0.23%
$ 20,010 $ 102,863
Jan 15, 9 PM $ 0.000263
+0.01%
$ 20,055 $ 103,283
Jan 15, 8 PM $ 0.000263
-0.07%
$ 20,049 $ 103,241
Jan 15, 7 PM $ 0.000263
-0.03%
$ 20,063 $ 103,485
Jan 15, 6 PM $ 0.000263
-0.17%
$ 20,088 $ 103,553
Jan 15, 5 PM $ 0.000264
-0.18%
$ 20,104 $ 103,634
Jan 15, 4 PM $ 0.000264
+0.07%
$ 20,136 $ 103,387
Jan 15, 3 PM $ 0.000264
-0.05%
$ 20,117 $ 103,361
Jan 15, 2 PM $ 0.000264
+0.07%
$ 20,122 $ 104,310
Jan 15, 1 PM $ 0.000264
-0.69%
$ 20,117 $ 103,533
Jan 15, 12 PM $ 0.000265
-0.08%
$ 20,254 $ 103,702
Jan 15, 11 AM $ 0.000266
-0.03%
$ 20,270 $ 103,667
Jan 15, 10 AM $ 0.000266
-0.08%
$ 20,275 $ 103,858
Jan 15, 9 AM $ 0.000266
+0.13%
$ 20,290 $ 103,769
Jan 15, 8 AM $ 0.000266
-0.32%
$ 20,286 $ 103,811
Jan 15, 7 AM $ 0.000266
+0.05%
$ 20,308 $ 103,594
Jan 15, 6 AM $ 0.000266
+0.03%
$ 20,282 $ 103,687
Jan 15, 5 AM $ 0.000266
-0.02%
$ 20,270 $ 104,200
Jan 15, 4 AM $ 0.000266
-0.17%
$ 20,291 $ 104,271
Jan 15, 3 AM $ 0.000266
-0.16%
$ 20,328 $ 104,591
Jan 15, 2 AM $ 0.000267
+0.09%
$ 20,361 $ 104,789
Jan 15, 1 AM $ 0.000266
+0.26%
$ 20,329 $ 105,157
Jan 15, 12 AM $ 0.000266
-0.09%
$ 20,281 $ 104,365
Jan 14, 11 PM $ 0.000266
-0.12%
$ 20,317 $ 104,649
Jan 14, 10 PM $ 0.000266
-0.32%
$ 20,326 $ 104,961
Jan 14, 9 PM $ 0.000267
+0.19%
$ 20,392 $ 104,958
Jan 14, 8 PM $ 0.000267
-0.04%
$ 20,357 $ 104,856
Jan 14, 7 PM $ 0.000267
-0.32%
$ 20,361 $ 105,145
Jan 14, 6 PM $ 0.000268
-0.04%
$ 20,412 $ 105,244
Jan 14, 5 PM $ 0.000268
-0.17%
$ 20,410 $ 105,390