Multiversum Historical Data

MTV Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.000268
-0.05%
$ 20,444 $ 105,660
Jan 14, 3 PM $ 0.000268
+0.98%
$ 20,458 $ 105,662
Jan 14, 2 PM $ 0.000266
+0.15%
$ 20,256 $ 104,555
Jan 14, 1 PM $ 0.000265
-0.11%
$ 20,228 $ 104,999
Jan 14, 12 PM $ 0.000265
-0.06%
$ 20,249 $ 105,035
Jan 14, 11 AM $ 0.000266
+0.06%
$ 20,266 $ 105,079
Jan 14, 10 AM $ 0.000265
+0.19%
$ 20,244 $ 105,074
Jan 14, 9 AM $ 0.000265
-0.03%
$ 20,206 $ 105,556
Jan 14, 8 AM $ 0.000265
-0.36%
$ 20,208 $ 105,589
Jan 14, 7 AM $ 0.000266
+0.13%
$ 20,275 $ 105,743
Jan 14, 6 AM $ 0.000265
-0.03%
$ 20,248 $ 105,196
Jan 14, 5 AM $ 0.000265
-0.01%
$ 20,271 $ 105,000
Jan 14, 4 AM $ 0.000266
+0.00%
$ 20,260 $ 105,137
Jan 14, 3 AM $ 0.000266
+0.03%
$ 20,261 $ 104,149
Jan 14, 2 AM $ 0.000266
+0.08%
$ 20,255 $ 104,845
Jan 14, 1 AM $ 0.000265
-0.04%
$ 20,248 $ 104,800
Jan 14, 12 AM $ 0.000265
-0.02%
$ 20,247 $ 104,923
Jan 13, 11 PM $ 0.000265
-0.17%
$ 20,254 $ 104,155
Jan 13, 10 PM $ 0.000266
-0.06%
$ 20,285 $ 104,275
Jan 13, 9 PM $ 0.000266
-0.51%
$ 20,307 $ 104,227
Jan 13, 8 PM $ 0.000267
-0.02%
$ 20,420 $ 104,131
Jan 13, 7 PM $ 0.000268
+0.04%
$ 20,415 $ 104,077
Jan 13, 6 PM $ 0.000268
-0.01%
$ 20,418 $ 104,148
Jan 13, 5 PM $ 0.000268
+0.05%
$ 20,437 $ 103,435
Jan 13, 4 PM $ 0.000268
+0.06%
$ 20,424 $ 103,599
Jan 13, 3 PM $ 0.000268
-0.10%
$ 20,410 $ 104,201
Jan 13, 2 PM $ 0.000268
+0.19%
$ 20,398 $ 104,233
Jan 13, 1 PM $ 0.000267
-0.21%
$ 20,383 $ 105,965
Jan 13, 12 PM $ 0.000268
+0.13%
$ 20,442 $ 106,288
Jan 13, 11 AM $ 0.000267
-0.06%
$ 20,395 $ 106,262
Jan 13, 10 AM $ 0.000268
-0.23%
$ 20,415 $ 105,805
Jan 13, 9 AM $ 0.000268
+0.24%
$ 20,462 $ 106,180
Jan 13, 8 AM $ 0.000268
-0.29%
$ 20,413 $ 106,047
Jan 13, 7 AM $ 0.000268
+0.09%
$ 20,466 $ 106,475
Jan 13, 6 AM $ 0.000268
-0.16%
$ 20,463 $ 107,252
Jan 13, 5 AM $ 0.000269
+0.00%
$ 20,485 $ 107,596
Jan 13, 4 AM $ 0.000269
-0.03%
$ 20,488 $ 107,730
Jan 13, 3 AM $ 0.000269
+0.13%
$ 20,499 $ 108,344
Jan 13, 2 AM $ 0.000268
-0.07%
$ 20,476 $ 108,331
Jan 13, 1 AM $ 0.000269
-0.04%
$ 20,507 $ 107,952
Jan 13, 12 AM $ 0.000269
+0.01%
$ 20,500 $ 108,391
Jan 12, 11 PM $ 0.000269
+0.07%
$ 20,516 $ 108,458
Jan 12, 10 PM $ 0.000269
+0.06%
$ 20,489 $ 108,030
Jan 12, 9 PM $ 0.000268
-0.11%
$ 20,455 $ 107,955
Jan 12, 8 PM $ 0.000268
-0.10%
$ 20,484 $ 108,486
Jan 12, 7 PM $ 0.000269
+0.13%
$ 20,493 $ 108,430
Jan 12, 6 PM $ 0.000268
-0.15%
$ 20,466 $ 108,543
Jan 12, 5 PM $ 0.000269
-0.39%
$ 20,512 $ 108,772
Jan 12, 4 PM $ 0.00027
-0.41%
$ 20,588 $ 108,828
Jan 12, 3 PM $ 0.000271
+0.16%
$ 20,672 $ 108,601