Multiversum Historical Data

MTV Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.000271
-0.21%
$ 20,669 $ 108,456
Jan 12, 1 PM $ 0.000271
+0.12%
$ 20,672 $ 106,720
Jan 12, 12 PM $ 0.000271
-0.03%
$ 20,646 $ 106,770
Jan 12, 11 AM $ 0.000271
+0.08%
$ 20,637 $ 107,443
Jan 12, 10 AM $ 0.00027
+0.01%
$ 20,602 $ 107,485
Jan 12, 9 AM $ 0.00027
-0.01%
$ 20,614 $ 106,951
Jan 12, 8 AM $ 0.00027
+0.07%
$ 20,634 $ 107,294
Jan 12, 7 AM $ 0.00027
+0.08%
$ 20,631 $ 106,127
Jan 12, 6 AM $ 0.00027
-0.04%
$ 20,613 $ 106,295
Jan 12, 5 AM $ 0.00027
-0.16%
$ 20,631 $ 105,807
Jan 12, 4 AM $ 0.000271
-0.06%
$ 20,657 $ 105,195
Jan 12, 3 AM $ 0.00027
-0.26%
$ 20,662 $ 105,077
Jan 12, 2 AM $ 0.000271
+0.06%
$ 20,686 $ 105,263
Jan 12, 1 AM $ 0.000271
+0.05%
$ 20,678 $ 105,667
Jan 12, 12 AM $ 0.000271
-0.79%
$ 20,653 $ 105,372
Jan 11, 11 PM $ 0.000273
-0.03%
$ 20,801 $ 106,131
Jan 11, 10 PM $ 0.000273
-0.51%
$ 20,811 $ 106,611
Jan 11, 9 PM $ 0.000274
+0.49%
$ 20,923 $ 106,665
Jan 11, 8 PM $ 0.000273
-0.41%
$ 20,858 $ 106,256
Jan 11, 7 PM $ 0.000274
+0.18%
$ 20,893 $ 106,500
Jan 11, 6 PM $ 0.000273
+0.04%
$ 20,853 $ 106,121
Jan 11, 5 PM $ 0.000273
-0.05%
$ 20,838 $ 104,304
Jan 11, 4 PM $ 0.000273
-0.23%
$ 20,854 $ 104,446
Jan 11, 3 PM $ 0.000274
+0.05%
$ 20,893 $ 103,849
Jan 11, 2 PM $ 0.000274
-0.26%
$ 20,872 $ 103,071
Jan 11, 1 PM $ 0.000274
-0.07%
$ 20,908 $ 103,778
Jan 11, 12 PM $ 0.000274
+0.17%
$ 20,922 $ 103,726
Jan 11, 11 AM $ 0.000274
-0.15%
$ 20,887 $ 103,249
Jan 11, 10 AM $ 0.000274
+0.15%
$ 20,908 $ 103,918
Jan 11, 9 AM $ 0.000274
+0.02%
$ 20,880 $ 104,037
Jan 11, 8 AM $ 0.000274
+0.10%
$ 20,881 $ 104,205
Jan 11, 7 AM $ 0.000273
+0.12%
$ 20,856 $ 105,177
Jan 11, 6 AM $ 0.000273
-0.06%
$ 20,852 $ 104,344
Jan 11, 5 AM $ 0.000274
+0.11%
$ 20,867 $ 104,458
Jan 11, 4 AM $ 0.000273
+0.20%
$ 20,816 $ 105,314
Jan 11, 3 AM $ 0.000273
-0.35%
$ 20,807 $ 105,923
Jan 11, 2 AM $ 0.000274
-0.02%
$ 20,890 $ 105,633
Jan 11, 1 AM $ 0.000274
+0.08%
$ 20,890 $ 105,618
Jan 11, 12 AM $ 0.000274
+0.07%
$ 20,872 $ 105,717
Jan 10, 11 PM $ 0.000273
+0.04%
$ 20,857 $ 104,711
Jan 10, 10 PM $ 0.000273
-0.10%
$ 20,849 $ 104,764
Jan 10, 9 PM $ 0.000274
-0.28%
$ 20,873 $ 104,886
Jan 10, 8 PM $ 0.000274
+0.22%
$ 20,868 $ 105,477
Jan 10, 7 PM $ 0.000273
-0.27%
$ 20,832 $ 105,383
Jan 10, 6 PM $ 0.000274
+0.22%
$ 20,881 $ 105,316
Jan 10, 5 PM $ 0.000273
-0.11%
$ 20,835 $ 105,497
Jan 10, 4 PM $ 0.000273
+0.03%
$ 20,858 $ 105,398
Jan 10, 3 PM $ 0.000273
+0.00%
$ 20,852 $ 106,756
Jan 10, 2 PM $ 0.000273
-0.17%
$ 20,853 $ 108,598
Jan 10, 1 PM $ 0.000274
-0.07%
$ 20,887 $ 108,678