Multiversum Historical Data

MTV
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.173
+75,722.65%
$ 13.16 million $ 85,969
Jan 29, 5 AM $ 0.000228
-0.02%
$ 17,371 $ 104,462
Jan 29, 4 AM $ 0.000228
+0.02%
$ 17,379 $ 107,791
Jan 29, 3 AM $ 0.000228
-0.04%
$ 17,368 $ 109,897
Jan 29, 2 AM $ 0.000228
-0.01%
$ 17,361 $ 113,289
Jan 29, 1 AM $ 0.000228
-0.13%
$ 17,362 $ 116,042
Jan 29, 12 AM $ 0.000228
+0.05%
$ 17,385 $ 119,180
Jan 28, 11 PM $ 0.000228
-0.03%
$ 17,371 $ 122,459
Jan 28, 10 PM $ 0.000228
-0.20%
$ 17,376 $ 124,415
Jan 28, 9 PM $ 0.000228
+0.03%
$ 17,406 $ 125,956
Jan 28, 8 PM $ 0.000228
-0.03%
$ 17,401 $ 126,216
Jan 28, 7 PM $ 0.000228
-0.03%
$ 17,402 $ 126,039
Jan 28, 6 PM $ 0.000228
-0.14%
$ 17,406 $ 127,212
Jan 28, 5 PM $ 0.000228
-0.14%
$ 17,427 $ 128,644
Jan 28, 4 PM $ 0.000229
-0.27%
$ 17,447 $ 128,731
Jan 28, 3 PM $ 0.000229
-0.15%
$ 17,494 $ 129,071
Jan 28, 2 PM $ 0.00023
+0.12%
$ 17,501 $ 128,913
Jan 28, 1 PM $ 0.00023
-0.16%
$ 17,509 $ 126,882
Jan 28, 12 PM $ 0.00023
+0.05%
$ 17,530 $ 125,126
Jan 28, 11 AM $ 0.00023
-0.38%
$ 17,521 $ 124,262
Jan 28, 10 AM $ 0.000231
-0.13%
$ 17,604 $ 123,223
Jan 28, 9 AM $ 0.000231
+0.10%
$ 17,609 $ 121,679
Jan 28, 8 AM $ 0.000231
-0.03%
$ 17,590 $ 120,096
Jan 28, 7 AM $ 0.000231
+0.16%
$ 17,620 $ 118,382
Jan 28, 6 AM $ 0.00023
+0.10%
$ 17,564 $ 116,818
Jan 28, 5 AM $ 0.00023
-0.25%
$ 17,541 $ 114,901
Jan 28, 4 AM $ 0.00023
-0.08%
$ 17,585 $ 113,634
Jan 28, 3 AM $ 0.000231
+0.07%
$ 17,600 $ 112,631
Jan 28, 2 AM $ 0.000231
-0.10%
$ 17,592 $ 110,889
Jan 28, 1 AM $ 0.000231
+0.37%
$ 17,623 $ 45,310
Jan 28, 12 AM $ 0.00023
-0.32%
$ 17,560 $ 43,103
Jan 27, 11 PM $ 0.000231
+0.26%
$ 17,618 $ 41,313
Jan 27, 10 PM $ 0.000231
+0.31%
$ 17,590 $ 39,986
Jan 27, 9 PM $ 0.00023
+0.14%
$ 17,546 $ 39,302
Jan 27, 8 PM $ 0.00023
+0.62%
$ 17,511 $ 39,111
Jan 27, 7 PM $ 0.000228
+0.24%
$ 17,397 $ 39,317
Jan 27, 6 PM $ 0.000228
-0.14%
$ 17,350 $ 38,683
Jan 27, 5 PM $ 0.000228
+0.16%
$ 17,384 $ 38,044
Jan 27, 4 PM $ 0.000228
+0.47%
$ 17,398 $ 37,545
Jan 27, 3 PM $ 0.000227
+0.52%
$ 17,303 $ 36,140
Jan 27, 2 PM $ 0.000226
-0.58%
$ 17,230 $ 35,989
Jan 27, 1 PM $ 0.000227
-0.33%
$ 17,325 $ 35,989
Jan 27, 12 PM $ 0.000228
+0.46%
$ 17,378 $ 36,286
Jan 27, 11 AM $ 0.000227
-0.36%
$ 17,298 $ 35,873
Jan 27, 10 AM $ 0.000228
+0.04%
$ 17,356 $ 35,529
Jan 27, 9 AM $ 0.000227
+0.17%
$ 17,353 $ 34,977
Jan 27, 8 AM $ 0.000227
+0.09%
$ 17,324 $ 97,481
Jan 27, 7 AM $ 0.000227
-0.10%
$ 17,309 $ 97,791
Jan 27, 6 AM $ 0.000227
-0.35%
$ 17,327 $ 97,845
Jan 27, 5 AM $ 0.000228
-1.00%
$ 17,382 $ 98,722
Download