Corn Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0588
-1.46%
$ 30.85 million $ 80,146
Feb 20, 2026 $ 0.0595
-2.36%
$ 31.3 million $ 184,475
Feb 19, 2026 $ 0.0609
-1.09%
$ 32 million $ 526,740
Feb 18, 2026 $ 0.0616
-0.06%
$ 32.37 million $ 495,306
Feb 17, 2026 $ 0.0623
-2.55%
$ 32.67 million $ 380,165
Feb 16, 2026 $ 0.0639
-0.91%
$ 33.56 million $ 869,898
Feb 15, 2026 $ 0.0646
-1.75%
$ 33.87 million $ 847,435
Feb 14, 2026 $ 0.0658
-0.53%
$ 34.52 million $ 857,222
Feb 13, 2026 $ 0.0659
-0.75%
$ 34.62 million $ 713,652
Feb 12, 2026 $ 0.0669
+0.84%
$ 35.11 million $ 630,880
Feb 11, 2026 $ 0.0663
-1.57%
$ 34.83 million $ 696,479
Feb 10, 2026 $ 0.0674
-1.49%
$ 35.37 million $ 640,897
Feb 9, 2026 $ 0.068
+0.18%
$ 35.72 million $ 682,460
Feb 8, 2026 $ 0.0679
-0.16%
$ 35.68 million $ 630,864
Feb 7, 2026 $ 0.0685
-0.09%
$ 35.94 million $ 584,978
Feb 6, 2026 $ 0.0682
-0.31%
$ 35.82 million $ 603,334
Feb 5, 2026 $ 0.0683
-1.50%
$ 35.87 million $ 612,295
Feb 4, 2026 $ 0.0692
+2.99%
$ 36.34 million $ 775,839
Feb 3, 2026 $ 0.0672
-0.74%
$ 35.25 million $ 656,554
Feb 2, 2026 $ 0.0677
-4.00%
$ 35.55 million $ 285,714
Feb 1, 2026 $ 0.0706
+0.07%
$ 37.05 million $ 500,488
Jan 31, 2026 $ 0.0704
-1.89%
$ 36.98 million $ 615,180
Jan 30, 2026 $ 0.0717
-0.06%
$ 37.64 million $ 670,258
Jan 29, 2026 $ 0.0716
+0.15%
$ 37.57 million $ 835,774
Jan 28, 2026 $ 0.0712
+0.20%
$ 37.41 million $ 865,937
Jan 27, 2026 $ 0.0709
-0.20%
$ -- $ 626,823
Jan 26, 2026 $ 0.0711
+0.64%
$ 37.32 million $ 576,790
Jan 25, 2026 $ 0.0706
-0.98%
$ 37.08 million $ 639,974
Jan 24, 2026 $ 0.0712
-0.39%
$ 37.36 million $ 614,831
Jan 23, 2026 $ 0.0712
+0.91%
$ 37.36 million $ 736,116
Jan 22, 2026 $ 0.0705
-0.49%
$ 37 million $ 887,059
Jan 21, 2026 $ 0.0709
+0.74%
$ 37.2 million $ 821,779
Jan 20, 2026 $ 0.0703
-1.83%
$ 36.93 million $ 879,577
Jan 19, 2026 $ 0.0717
+3.31%
$ 37.64 million $ 619,832
Jan 18, 2026 $ 0.0694
-1.04%
$ 36.45 million $ 508,629
Jan 17, 2026 $ 0.0702
-0.38%
$ 36.83 million $ 535,635
Jan 16, 2026 $ 0.0704
-0.90%
$ 36.99 million $ 529,084
Jan 15, 2026 $ 0.0711
+1.02%
$ 37.26 million $ 494,357
Jan 14, 2026 $ 0.0704
+0.14%
$ 36.99 million $ 330,499
Jan 13, 2026 $ 0.0703
+0.85%
$ 36.9 million $ 436,143
Jan 12, 2026 $ 0.0697
+12.37%
$ 36.58 million $ 314,428
Jan 11, 2026 $ 0.0621
-1.55%
$ 32.56 million $ 502,010
Jan 10, 2026 $ 0.063
-4.96%
$ 33.09 million $ 496,206
Jan 9, 2026 $ 0.0663
-3.08%
$ 34.82 million $ 889,740
Jan 8, 2026 $ 0.0684
-1.16%
$ 35.93 million $ 1.09 million
Jan 7, 2026 $ 0.0693
-1.87%
$ 36.35 million $ 857,972
Jan 6, 2026 $ 0.0706
+0.11%
$ 37.05 million $ 1.07 million
Jan 5, 2026 $ 0.0705
-1.43%
$ 37.02 million $ 1.01 million
Jan 4, 2026 $ 0.0716
+0.82%
$ 37.58 million $ 1 million
Jan 3, 2026 $ 0.071
+1.69%
$ 37.27 million $ 865,409