Corn Historical Data

CORN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0698
-0.80%
$ 36.66 million $ 1.11 million
Jan 1, 2026 $ 0.0704
-1.48%
$ 36.94 million $ 1.01 million
Dec 31, 2025 $ 0.0714
+1.67%
$ 37.53 million $ 1.37 million
Dec 30, 2025 $ 0.0706
-1.11%
$ 36.87 million $ 693,751
Dec 29, 2025 $ 0.0706
-0.27%
$ 37.15 million $ 452,575
Dec 28, 2025 $ 0.0711
+0.30%
$ 37.16 million $ 442,121
Dec 27, 2025 $ 0.0708
-0.14%
$ 37.2 million $ 487,726
Dec 26, 2025 $ 0.0709
+1.18%
$ 37.24 million $ 407,960
Dec 25, 2025 $ 0.0705
+0.97%
$ 36.83 million $ 519,693
Dec 24, 2025 $ 0.0705
-0.73%
$ 36.67 million $ 440,260
Dec 23, 2025 $ 0.0711
+1.69%
$ 37.28 million $ 431,052
Dec 22, 2025 $ 0.0698
-0.84%
$ 36.75 million $ 467,676
Dec 21, 2025 $ 0.0706
+0.77%
$ 37 million $ 454,929
Dec 20, 2025 $ 0.0701
-0.78%
$ 36.75 million $ 470,679
Dec 19, 2025 $ 0.0707
+2.63%
$ 37.11 million $ 385,831
Dec 18, 2025 $ 0.07
+7.21%
$ 36.26 million $ 526,004
Dec 17, 2025 $ 0.0648
+0.17%
$ 34.25 million $ 399,040
Dec 16, 2025 $ 0.0644
-2.82%
$ 33.97 million $ 68,630
Dec 15, 2025 $ 0.0653
-6.88%
$ 34.85 million $ 1.58 million
Dec 14, 2025 $ 0.0705
+1.15%
$ 36.81 million $ 2.8 million
Dec 13, 2025 $ 0.0689
-5.11%
$ 36.61 million $ 2.98 million
Dec 12, 2025 $ 0.0727
-1.98%
$ 38.16 million $ 2.36 million
Dec 11, 2025 $ 0.0741
-3.00%
$ 38.87 million $ 2.03 million
Dec 10, 2025 $ 0.0764
-1.60%
$ 40.09 million $ 2.52 million
Dec 9, 2025 $ 0.0776
-5.57%
$ 40.77 million $ 2.88 million
Dec 8, 2025 $ 0.0822
-3.13%
$ 43.17 million $ 2.3 million
Dec 7, 2025 $ 0.0849
+5.35%
$ 44.61 million $ 2.4 million
Dec 6, 2025 $ 0.0806
-2.90%
$ 42.31 million $ 2.49 million
Dec 5, 2025 $ 0.0822
-3.62%
$ 43.22 million $ 2.57 million
Dec 4, 2025 $ 0.0851
+3.48%
$ 44.7 million $ 3.12 million
Dec 3, 2025 $ 0.0823
+8.66%
$ 43.2 million $ 2.98 million
Dec 2, 2025 $ 0.0757
+5.97%
$ 39.73 million $ 3.31 million
Dec 1, 2025 $ 0.0714
-4.99%
$ 37.47 million $ 3.29 million
Nov 30, 2025 $ 0.0752
+4.32%
$ 39.46 million $ 3.23 million
Nov 29, 2025 $ 0.0728
+7.08%
$ 37.89 million $ 3.19 million
Nov 28, 2025 $ 0.0683
-0.70%
$ 35.67 million $ 3.18 million
Nov 27, 2025 $ 0.0707
-1.17%
$ 36.14 million $ 2.21 million
Nov 26, 2025 $ 0.0715
-3.88%
$ 37.55 million $ 2.98 million
Nov 25, 2025 $ 0.0748
+1.41%
$ 38.91 million $ 3.41 million
Nov 24, 2025 $ 0.0743
+4.97%
$ 38.63 million $ 3.32 million
Nov 23, 2025 $ 0.071
-0.89%
$ 37.16 million $ 2.87 million
Nov 22, 2025 $ 0.0716
-6.66%
$ 37.62 million $ 2.71 million
Nov 21, 2025 $ 0.077
+6.00%
$ 40.26 million $ 2.57 million
Nov 20, 2025 $ 0.0735
-1.37%
$ 38.34 million $ 2.66 million
Nov 19, 2025 $ 0.0746
+2.78%
$ 39.15 million $ 3.06 million
Nov 18, 2025 $ 0.073
-0.56%
$ 38.09 million $ 2.79 million
Nov 17, 2025 $ 0.0734
+1.54%
$ 38.5 million $ 3.01 million
Nov 16, 2025 $ 0.0721
-0.14%
$ 37.95 million $ 3.2 million
Nov 15, 2025 $ 0.072
+0.54%
$ 37.95 million $ 3 million
Nov 14, 2025 $ 0.073
+4.84%
$ 37.61 million $ 2.73 million