Corn Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.04
-0.97%
$ 21.01 million $ 1.13 million
Apr 11, 2026 $ 0.0404
-0.05%
$ 21.19 million $ 1.06 million
Apr 10, 2026 $ 0.0404
+0.15%
$ 21.21 million $ 860,433
Apr 9, 2026 $ 0.0403
+18.02%
$ 21.18 million $ 743,665
Apr 8, 2026 $ 0.0342
-14.50%
$ 17.95 million $ 448,361
Apr 7, 2026 $ 0.04
-10.68%
$ 20.99 million $ 520,117
Apr 6, 2026 $ 0.0447
-0.58%
$ 23.46 million $ 299,244
Apr 5, 2026 $ 0.0449
-0.02%
$ 23.58 million $ 446,821
Apr 4, 2026 $ 0.0449
-0.09%
$ 23.58 million $ 421,287
Apr 3, 2026 $ 0.0449
+0.20%
$ 23.6 million $ 364,136
Apr 2, 2026 $ 0.0448
+0.13%
$ 23.54 million $ 265,315
Apr 1, 2026 $ 0.0448
-2.12%
$ 23.5 million $ 296,496
Mar 31, 2026 $ 0.0457
-1.12%
$ 24.01 million $ 975,033
Mar 30, 2026 $ 0.0463
+0.41%
$ 24.29 million $ 518,896
Mar 29, 2026 $ 0.0461
-1.22%
$ 24.19 million $ 593,493
Mar 28, 2026 $ 0.0466
-0.53%
$ 24.49 million $ 493,694
Mar 27, 2026 $ 0.0469
+1.51%
$ 24.63 million $ 541,380
Mar 26, 2026 $ 0.0462
+0.72%
$ 24.23 million $ 703,653
Mar 25, 2026 $ 0.0458
+1.46%
$ 24.06 million $ 680,693
Mar 24, 2026 $ 0.0452
+12.94%
$ 23.74 million $ 696,208
Mar 23, 2026 $ 0.0401
+12.43%
$ 21.02 million $ 74,914
Mar 22, 2026 $ 0.0356
+27.62%
$ 18.72 million $ 149,180
Mar 21, 2026 $ 0.0278
+22.91%
$ 14.65 million $ 274,510
Mar 20, 2026 $ 0.0225
-11.97%
$ 11.87 million $ 281,836
Mar 19, 2026 $ 0.0256
-18.36%
$ 13.42 million $ 146,280
Mar 18, 2026 $ 0.0314
-13.26%
$ 16.44 million $ 202,832
Mar 17, 2026 $ 0.0362
-1.84%
$ 19.01 million $ 421,530
Mar 16, 2026 $ 0.0369
+1.15%
$ 19.36 million $ 451,902
Mar 15, 2026 $ 0.0365
-1.49%
$ 19.15 million $ 218,105
Mar 14, 2026 $ 0.037
-2.19%
$ 19.44 million $ 550,110
Mar 13, 2026 $ 0.0379
-3.59%
$ 19.87 million $ 436,042
Mar 12, 2026 $ 0.0393
-2.17%
$ 20.61 million $ 353,306
Mar 11, 2026 $ 0.0401
-1.16%
$ 21.07 million $ 478,908
Mar 10, 2026 $ 0.0406
-3.45%
$ 21.32 million $ 330,794
Mar 9, 2026 $ 0.0417
-0.69%
$ 22.06 million $ 187,982
Mar 8, 2026 $ 0.0419
-2.15%
$ 21.99 million $ 185,155
Mar 7, 2026 $ 0.0428
-1.54%
$ 22.49 million $ 191,719
Mar 6, 2026 $ 0.0434
-1.14%
$ 22.8 million $ 514,570
Mar 5, 2026 $ 0.0439
-2.62%
$ 23.05 million $ 562,706
Mar 4, 2026 $ 0.0451
-1.51%
$ 23.67 million $ 754,508
Mar 3, 2026 $ 0.0458
-0.76%
$ 24.04 million $ 910,002
Mar 2, 2026 $ 0.0461
-0.94%
$ 24.22 million $ 626,033
Mar 1, 2026 $ 0.0466
-0.41%
$ 24.48 million $ 753,841
Feb 28, 2026 $ 0.0468
-1.64%
$ 24.55 million $ 293,965
Feb 27, 2026 $ 0.0476
-7.67%
$ 24.97 million $ 398,166
Feb 26, 2026 $ 0.0515
-1.57%
$ 27.02 million $ 322,889
Feb 25, 2026 $ 0.0524
-0.85%
$ 27.53 million $ 323,216
Feb 24, 2026 $ 0.0529
-6.35%
$ 27.79 million $ 315,967
Feb 23, 2026 $ 0.0574
-2.17%
$ 30.11 million $ 301,610
Feb 22, 2026 $ 0.0586
+0.12%
$ 30.78 million $ 192,547