Corn Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0405
+0.10%
$ 21.25 million $ 737,967
Apr 10, 11 AM $ 0.0404
-0.27%
$ 21.23 million $ 758,796
Apr 10, 10 AM $ 0.0405
+0.05%
$ 21.27 million $ 768,487
Apr 10, 9 AM $ 0.0406
+0.42%
$ 21.31 million $ 753,858
Apr 10, 8 AM $ 0.0404
+0.07%
$ 21.22 million $ 736,427
Apr 10, 7 AM $ 0.0404
+0.02%
$ 21.2 million $ 732,732
Apr 10, 6 AM $ 0.0404
-0.12%
$ 21.19 million $ 730,346
Apr 10, 5 AM $ 0.0404
-0.25%
$ 21.22 million $ 736,938
Apr 10, 4 AM $ 0.0405
+0.30%
$ 21.27 million $ 754,187
Apr 10, 3 AM $ 0.0404
+0.07%
$ 21.22 million $ 758,773
Apr 10, 2 AM $ 0.0404
-0.10%
$ 21.21 million $ 734,910
Apr 10, 1 AM $ 0.0404
+0.25%
$ 21.24 million $ 743,634
Apr 10, 12 AM $ 0.0404
+0.12%
$ 21.2 million $ 739,303
Apr 9, 11 PM $ 0.0403
+1.36%
$ 21.18 million $ 743,665
Apr 9, 10 PM $ 0.0397
-0.97%
$ 20.84 million $ 820,152
Apr 9, 9 PM $ 0.0401
+0.05%
$ 21.05 million $ 884,655
Apr 9, 8 PM $ 0.0401
-0.25%
$ 21.05 million $ 901,491
Apr 9, 7 PM $ 0.0402
+2.21%
$ 21.1 million $ 915,558
Apr 9, 6 PM $ 0.0393
+2.69%
$ 20.65 million $ 926,695
Apr 9, 5 PM $ 0.0383
+0.66%
$ 20.11 million $ 905,256
Apr 9, 4 PM $ 0.0381
-0.16%
$ 19.99 million $ 895,279
Apr 9, 3 PM $ 0.0381
+0.29%
$ 20.02 million $ 866,114
Apr 9, 2 PM $ 0.038
+1.41%
$ 19.97 million $ 821,942
Apr 9, 1 PM $ 0.0375
-0.19%
$ 19.71 million $ 774,562
Apr 9, 12 PM $ 0.0376
+0.11%
$ 19.73 million $ 714,323
Apr 9, 11 AM $ 0.0375
-0.21%
$ 19.67 million $ 675,586
Apr 9, 10 AM $ 0.0375
-1.16%
$ 19.7 million $ 646,297
Apr 9, 9 AM $ 0.038
+3.77%
$ 19.93 million $ 641,422
Apr 9, 8 AM $ 0.0367
-2.91%
$ 19.25 million $ 633,748
Apr 9, 7 AM $ 0.0375
+1.13%
$ 19.7 million $ 613,682
Apr 9, 6 AM $ 0.0371
+2.37%
$ 19.48 million $ 565,837
Apr 9, 5 AM $ 0.0362
-0.06%
$ 19.03 million $ 530,330
Apr 9, 4 AM $ 0.0363
+1.48%
$ 19.04 million $ 493,505
Apr 9, 3 AM $ 0.0358
+2.70%
$ 18.77 million $ 482,449
Apr 9, 2 AM $ 0.0348
-0.06%
$ 18.28 million $ 479,351
Apr 9, 1 AM $ 0.0348
+2.05%
$ 18.29 million $ 461,352
Apr 9, 12 AM $ 0.0342
+0.09%
$ 17.96 million $ 455,591
Apr 8, 11 PM $ 0.0342
+1.82%
$ 17.95 million $ 448,361
Apr 8, 10 PM $ 0.0336
+3.20%
$ 17.63 million $ 416,374
Apr 8, 9 PM $ 0.0326
+5.75%
$ 17.09 million $ 369,058
Apr 8, 8 PM $ 0.0308
-0.10%
$ 16.18 million $ 356,633
Apr 8, 7 PM $ 0.0309
+0.46%
$ 16.21 million $ 341,594
Apr 8, 6 PM $ 0.0308
-0.39%
$ 16.15 million $ 326,745
Apr 8, 5 PM $ 0.0308
+0.65%
$ 16.17 million $ 315,408
Apr 8, 4 PM $ 0.0306
+0.20%
$ 16.07 million $ 307,416
Apr 8, 3 PM $ 0.0309
+1.65%
$ 16.21 million $ 325,655
Apr 8, 2 PM $ 0.0307
-1.35%
$ 16.09 million $ 347,182
Apr 8, 1 PM $ 0.0312
-0.13%
$ 16.35 million $ 358,254
Apr 8, 12 PM $ 0.0315
-6.44%
$ 16.56 million $ 337,248
Apr 8, 11 AM $ 0.0337
+1.44%
$ 17.71 million $ 355,902