Corn Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0439
+0.02%
$ 23.05 million $ 210,629
May 30, 2 PM $ 0.0439
-0.07%
$ 23.04 million $ 198,079
May 30, 1 PM $ 0.0439
-0.02%
$ 23.05 million $ 205,374
May 30, 12 PM $ 0.0439
+0.14%
$ 23.06 million $ 206,262
May 30, 11 AM $ 0.0438
-0.23%
$ 23.01 million $ 205,757
May 30, 10 AM $ 0.0439
-0.02%
$ 23.06 million $ 205,285
May 30, 9 AM $ 0.0439
+0.07%
$ 23.06 million $ 204,995
May 30, 8 AM $ 0.0439
+0.18%
$ 23.04 million $ 203,674
May 30, 7 AM $ 0.0438
-0.05%
$ 23 million $ 200,229
May 30, 6 AM $ 0.0438
+0.11%
$ 23.01 million $ 199,804
May 30, 5 AM $ 0.0438
+0.30%
$ 23 million $ 206,997
May 30, 4 AM $ 0.0436
-0.16%
$ 22.91 million $ 205,791
May 30, 3 AM $ 0.0437
-0.27%
$ 22.94 million $ 233,087
May 30, 2 AM $ 0.0438
+0.30%
$ 23.02 million $ 242,249
May 30, 1 AM $ 0.0437
+0.07%
$ 22.95 million $ 236,623
May 30, 12 AM $ 0.0437
+0.09%
$ 22.95 million $ 232,195
May 29, 11 PM $ 0.0437
+0.09%
$ 22.93 million $ 226,830
May 29, 10 PM $ 0.0436
-0.07%
$ 22.9 million $ 227,651
May 29, 9 PM $ 0.0437
+0.00%
$ 22.92 million $ 224,999
May 29, 8 PM $ 0.0436
-0.05%
$ 22.91 million $ 223,499
May 29, 7 PM $ 0.0436
-0.21%
$ 22.9 million $ 219,648
May 29, 6 PM $ 0.0437
-0.36%
$ 22.95 million $ 219,962
May 29, 5 PM $ 0.0439
-0.11%
$ 23.03 million $ 216,659
May 29, 4 PM $ 0.0439
+0.09%
$ 23.06 million $ 214,566
May 29, 3 PM $ 0.0439
+0.39%
$ 23.04 million $ 206,198
May 29, 2 PM $ 0.0437
+0.18%
$ 22.96 million $ 198,106
May 29, 1 PM $ 0.0436
-0.02%
$ 22.91 million $ 177,447
May 29, 12 PM $ 0.0437
+0.00%
$ 22.92 million $ 169,405
May 29, 11 AM $ 0.0436
-0.27%
$ 22.91 million $ 165,040
May 29, 10 AM $ 0.0438
-0.11%
$ 22.99 million $ 162,412
May 29, 9 AM $ 0.0439
-0.02%
$ 23.03 million $ 157,565
May 29, 8 AM $ 0.0439
+0.11%
$ 23.03 million $ 152,429
May 29, 7 AM $ 0.0438
-0.18%
$ 23 million $ 146,938
May 29, 6 AM $ 0.0439
+0.18%
$ 23.04 million $ 135,876
May 29, 5 AM $ 0.0438
+0.27%
$ 23.01 million $ 124,971
May 29, 4 AM $ 0.0437
+0.07%
$ 22.95 million $ 116,760
May 29, 3 AM $ 0.0437
+0.09%
$ 22.93 million $ 86,838
May 29, 2 AM $ 0.0436
-0.18%
$ 22.9 million $ 74,644
May 29, 1 AM $ 0.0437
-0.21%
$ 22.94 million $ 72,700
May 29, 12 AM $ 0.0438
+0.16%
$ 22.98 million $ 71,275
May 28, 11 PM $ 0.0437
+0.05%
$ 22.94 million $ 70,441
May 28, 10 PM $ 0.0437
-0.30%
$ 22.92 million $ 66,532
May 28, 9 PM $ 0.0438
-0.09%
$ 22.98 million $ 63,999
May 28, 8 PM $ 0.0438
+0.18%
$ 23.01 million $ 61,863
May 28, 7 PM $ 0.0437
-0.07%
$ 22.96 million $ 74,026
May 28, 6 PM $ 0.0438
+0.00%
$ 22.98 million $ 98,181
May 28, 5 PM $ 0.0438
-0.23%
$ 22.98 million $ 131,518
May 28, 4 PM $ 0.0439
+0.14%
$ 23.03 million $ 164,902
May 28, 3 PM $ 0.0438
-0.11%
$ 23 million $ 212,090
May 28, 2 PM $ 0.0439
+0.02%
$ 23.02 million $ 261,256