Corn Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.0254
+0.00%
$ 13.35 million $ 150,100
Aug 10, 9 PM $ 0.0254
-0.20%
$ 13.35 million $ 149,642
Aug 10, 8 PM $ 0.0255
+0.35%
$ 13.38 million $ 147,112
Aug 10, 7 PM $ 0.0254
+0.04%
$ 13.32 million $ 145,824
Aug 10, 6 PM $ 0.0254
+0.04%
$ 13.32 million $ 145,559
Aug 10, 5 PM $ 0.0254
+0.08%
$ 13.32 million $ 147,407
Aug 10, 4 PM $ 0.0254
+0.00%
$ 13.31 million $ 148,450
Aug 10, 3 PM $ 0.0254
+0.44%
$ 13.31 million $ 145,956
Aug 10, 2 PM $ 0.0253
-0.16%
$ 13.28 million $ 143,736
Aug 10, 1 PM $ 0.0253
-0.04%
$ 13.3 million $ 146,073
Aug 10, 12 PM $ 0.0253
-0.31%
$ 13.3 million $ 143,549
Aug 10, 11 AM $ 0.0254
+0.16%
$ 13.35 million $ 146,120
Aug 10, 10 AM $ 0.0254
+0.24%
$ 13.32 million $ 148,076
Aug 10, 9 AM $ 0.0253
-0.51%
$ 13.3 million $ 147,395
Aug 10, 8 AM $ 0.0255
+0.00%
$ 13.36 million $ 152,123
Aug 10, 7 AM $ 0.0254
-0.35%
$ 13.36 million $ 150,279
Aug 10, 6 AM $ 0.0255
+0.35%
$ 13.4 million $ 148,435
Aug 10, 5 AM $ 0.0254
+0.16%
$ 13.36 million $ 150,768
Aug 10, 4 AM $ 0.0254
-0.04%
$ 13.34 million $ 149,574
Aug 10, 3 AM $ 0.0254
-0.04%
$ 13.34 million $ 150,897
Aug 10, 2 AM $ 0.0254
-0.20%
$ 13.34 million $ 153,801
Aug 10, 1 AM $ 0.0255
+0.39%
$ 13.37 million $ 156,469
Aug 10, 12 AM $ 0.0254
+0.08%
$ 13.32 million $ 156,111
Aug 9, 11 PM $ 0.0254
-0.12%
$ 13.31 million $ 158,836
Aug 9, 10 PM $ 0.0254
-0.47%
$ 13.32 million $ 158,174
Aug 9, 9 PM $ 0.0255
+0.51%
$ 13.38 million $ 153,191
Aug 9, 8 PM $ 0.0254
+0.04%
$ 13.31 million $ 150,174
Aug 9, 7 PM $ 0.0254
-0.24%
$ 13.32 million $ 146,485
Aug 9, 6 PM $ 0.0254
-0.20%
$ 13.36 million $ 148,205
Aug 9, 5 PM $ 0.0255
-0.12%
$ 13.39 million $ 147,964
Aug 9, 4 PM $ 0.0255
+0.04%
$ 13.4 million $ 152,377
Aug 9, 3 PM $ 0.0255
-0.23%
$ 13.4 million $ 155,358
Aug 9, 2 PM $ 0.0255
-0.04%
$ 13.41 million $ 157,315
Aug 9, 1 PM $ 0.0256
+0.24%
$ 13.42 million $ 165,540
Aug 9, 12 PM $ 0.0255
+0.04%
$ 13.39 million $ 176,609
Aug 9, 11 AM $ 0.0255
-0.04%
$ 13.39 million $ 186,928
Aug 9, 10 AM $ 0.0255
+0.28%
$ 13.4 million $ 189,979
Aug 9, 9 AM $ 0.0254
+0.16%
$ 13.35 million $ 191,975
Aug 9, 8 AM $ 0.0254
-0.39%
$ 13.32 million $ 193,873
Aug 9, 7 AM $ 0.0255
-0.24%
$ 13.37 million $ 196,569
Aug 9, 6 AM $ 0.0255
+0.51%
$ 13.4 million $ 197,637
Aug 9, 5 AM $ 0.0254
-0.04%
$ 13.32 million $ 197,505
Aug 9, 4 AM $ 0.0254
+0.04%
$ 13.33 million $ 197,612
Aug 9, 3 AM $ 0.0254
+0.04%
$ 13.32 million $ 196,500
Aug 9, 2 AM $ 0.0254
+0.36%
$ 13.31 million $ 193,224
Aug 9, 1 AM $ 0.0253
-0.16%
$ 13.28 million $ 190,916
Aug 9, 12 AM $ 0.0253
-0.04%
$ 13.3 million $ 190,333
Aug 8, 11 PM $ 0.0254
+0.12%
$ 13.31 million $ 187,710
Aug 8, 10 PM $ 0.0253
-0.04%
$ 13.29 million $ 189,783
Aug 8, 9 PM $ 0.0253
-0.31%
$ 13.3 million $ 188,656