Layer One X Historical Data

L1X Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.356
-2.23%
$ 355.92 million $ 219,795
May 24, 2024 $ 0.361
+4.32%
$ 360.79 million $ 225,957
May 23, 2024 $ 0.345
-29.63%
$ 345.34 million $ 174,071
May 22, 2024 $ 0.491
-0.80%
$ 490.72 million $ 144,184
May 21, 2024 $ 0.495
-12.59%
$ 494.68 million $ 193,816
May 20, 2024 $ 0.566
-5.96%
$ 565.92 million $ 284,227
May 19, 2024 $ 0.602
-8.74%
$ 601.76 million $ 175,472
May 18, 2024 $ 0.648
+11.75%
$ 648.38 million $ 225,646
May 17, 2024 $ 0.604
+22.28%
$ 603.92 million $ 193,640
May 16, 2024 $ 0.494
+0.50%
$ 493.89 million $ 142,547
May 15, 2024 $ 0.491
-2.53%
$ 491.41 million $ 126,197
May 14, 2024 $ 0.508
-12.73%
$ 508.19 million $ 97,706
May 13, 2024 $ 0.582
-5.63%
$ 582.33 million $ 178,686
May 12, 2024 $ 0.659
+1.22%
$ 659.16 million $ 217,042
May 11, 2024 $ 0.623
+14.35%
$ 623.08 million $ 23,351
May 10, 2024 $ 0.545
-31.85%
$ 544.88 million $ 33,021
May 9, 2024 $ 0.8
-25.24%
$ 799.86 million $ 154,076
May 8, 2024 $ 1.07
-25.66%
$ 1.07 billion $ 255,569
Download