Coinranking
Layer One X Historical Data
L1X
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2024 | $0.0152 | +7.87% | ||
| Oct 13, 2024 | $0.0141 | -2.56% | ||
| Oct 12, 2024 | $0.0145 | -17.45% | ||
| Oct 11, 2024 | $0.0175 | +10.52% | ||
| Oct 10, 2024 | $0.0159 | +5.80% | ||
| Oct 9, 2024 | $0.015 | +5.49% | ||
| Oct 8, 2024 | $0.0142 | -17.52% | ||
| Oct 7, 2024 | $0.0172 | -14.40% | ||
| Oct 6, 2024 | $0.0201 | +37.10% | ||
| Oct 5, 2024 | $0.0147 | +22.72% | ||
| Oct 4, 2024 | $0.012 | +10.02% | ||
| Oct 3, 2024 | $0.0109 | +3.72% | ||
| Oct 2, 2024 | $0.0105 | -16.15% | ||
| Oct 1, 2024 | $0.0125 | -22.25% | ||
| Sep 30, 2024 | $0.0145 | +9.34% | ||
| Sep 29, 2024 | $0.0133 | +21.74% | ||
| Sep 28, 2024 | $0.0114 | +0.18% | ||
| Sep 27, 2024 | $0.0114 | -18.99% | ||
| Sep 26, 2024 | $0.0141 | +7.25% | ||
| Sep 25, 2024 | $0.0131 | -15.42% | ||
| Sep 24, 2024 | $0.0155 | +7.04% | ||
| Sep 23, 2024 | $0.0145 | -7.06% | ||
| Sep 22, 2024 | $0.0156 | +0.45% | ||
| Sep 21, 2024 | $0.0155 | -5.83% | ||
| Sep 20, 2024 | $0.0165 | -2.02% | ||
| Sep 19, 2024 | $0.0168 | -7.02% | ||
| Sep 18, 2024 | $0.0181 | -12.11% | ||
| Sep 17, 2024 | $0.0206 | +11.37% | ||
| Sep 16, 2024 | $0.0185 | -8.97% | ||
| Sep 15, 2024 | $0.0203 | +6.79% | ||
| Sep 14, 2024 | $0.019 | -0.11% | ||
| Sep 13, 2024 | $0.019 | -3.06% | ||
| Sep 12, 2024 | $0.0196 | -2.39% | ||
| Sep 11, 2024 | $0.0201 | -10.43% | ||
| Sep 10, 2024 | $0.0224 | -3.57% | ||
| Sep 9, 2024 | $0.0233 | +1.44% | ||
| Sep 8, 2024 | $0.0229 | -7.20% | ||
| Sep 7, 2024 | $0.0247 | -1.63% | ||
| Sep 6, 2024 | $0.0251 | -3.35% | ||
| Sep 5, 2024 | $0.026 | -3.67% | ||
| Sep 4, 2024 | $0.027 | -1.82% | ||
| Sep 3, 2024 | $0.0275 | -7.38% | ||
| Sep 2, 2024 | $0.0297 | -11.56% | ||
| Sep 1, 2024 | $0.0336 | +2.76% | ||
| Aug 31, 2024 | $0.039 | +38.33% | ||
| Aug 30, 2024 | $0.0282 | +4.52% | ||
| Aug 29, 2024 | $0.027 | -2.56% | ||
| Aug 28, 2024 | $0.0277 | -0.93% | ||
| Aug 27, 2024 | $0.0279 | -3.32% | ||
| Aug 26, 2024 | $0.0289 | +0.59% | ||