Layer One X Historical Data

L1X Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 8.5
-0.18%
$ 3.84 billion $ 95,951
Apr 17, 11 AM $ 8.51
+0.31%
$ 3.84 billion $ 96,956
Apr 17, 10 AM $ 8.48
-0.17%
$ 3.83 billion $ 98,442
Apr 17, 9 AM $ 8.49
+0.15%
$ 3.84 billion $ 101,048
Apr 17, 8 AM $ 8.48
-0.12%
$ 3.83 billion $ 103,567
Apr 17, 7 AM $ 8.49
-0.01%
$ 3.83 billion $ 100,806
Apr 17, 6 AM $ 8.5
-0.05%
$ 3.84 billion $ 97,570
Apr 17, 5 AM $ 8.5
+0.17%
$ 3.84 billion $ 94,752
Apr 17, 4 AM $ 8.49
-0.31%
$ 3.83 billion $ 92,968
Apr 17, 3 AM $ 8.51
+0.08%
$ 3.84 billion $ 94,265
Apr 17, 2 AM $ 8.5
-0.01%
$ 3.84 billion $ 95,360
Apr 17, 1 AM $ 8.5
+0.07%
$ 3.84 billion $ 95,930
Apr 17, 12 AM $ 8.49
-0.05%
$ 3.84 billion $ 96,107
Apr 16, 11 PM $ 8.5
-0.02%
$ 3.84 billion $ 95,972
Apr 16, 10 PM $ 8.5
-0.08%
$ 3.84 billion $ 95,445
Apr 16, 9 PM $ 8.51
+0.09%
$ 3.84 billion $ 94,805
Apr 16, 8 PM $ 8.5
+0.04%
$ 3.84 billion $ 93,622
Apr 16, 7 PM $ 8.5
-0.02%
$ 3.84 billion $ 94,313
Apr 16, 6 PM $ 8.5
+0.18%
$ 3.84 billion $ 94,893
Apr 16, 5 PM $ 8.49
-0.33%
$ 3.83 billion $ 95,369
Apr 16, 4 PM $ 8.51
+0.16%
$ 3.84 billion $ 96,008
Apr 16, 3 PM $ 8.49
-0.02%
$ 3.83 billion $ 96,511
Apr 16, 2 PM $ 8.5
+0.05%
$ 3.84 billion $ 97,341
Apr 16, 1 PM $ 8.49
-0.04%
$ 3.83 billion $ 97,749
Apr 16, 12 PM $ 8.49
+0.04%
$ 3.84 billion $ 97,279
Apr 16, 11 AM $ 8.5
+0.00%
$ 3.84 billion $ 95,445
Apr 16, 10 AM $ 8.5
+0.01%
$ 3.84 billion $ 93,575
Apr 16, 9 AM $ 8.49
-0.04%
$ 3.83 billion $ 91,769
Apr 16, 8 AM $ 8.5
+0.01%
$ 3.84 billion $ 90,286
Apr 16, 7 AM $ 8.5
+0.01%
$ 3.84 billion $ 87,506
Apr 16, 6 AM $ 8.5
-0.05%
$ 3.84 billion $ 86,800
Apr 16, 5 AM $ 8.49
-0.12%
$ 3.84 billion $ 85,351
Apr 16, 4 AM $ 8.51
+0.20%
$ 3.84 billion $ 84,227
Apr 16, 3 AM $ 8.48
-0.14%
$ 3.83 billion $ 86,117
Apr 16, 2 AM $ 8.5
+0.04%
$ 3.84 billion $ 88,035
Apr 16, 1 AM $ 8.5
-0.10%
$ 3.84 billion $ 89,689
Apr 16, 12 AM $ 8.5
+0.20%
$ 3.84 billion $ 91,415
Apr 15, 11 PM $ 8.49
-0.11%
$ 3.83 billion $ 92,950
Apr 15, 10 PM $ 8.49
-0.07%
$ 3.83 billion $ 94,700
Apr 15, 9 PM $ 8.5
-0.10%
$ 3.84 billion $ 96,236
Apr 15, 8 PM $ 8.5
+0.26%
$ 3.84 billion $ 97,958
Apr 15, 7 PM $ 8.48
-0.03%
$ 3.83 billion $ 97,737
Apr 15, 6 PM $ 8.48
-0.01%
$ 3.83 billion $ 97,500
Apr 15, 5 PM $ 8.48
-0.14%
$ 3.83 billion $ 97,188
Apr 15, 4 PM $ 8.5
-0.03%
$ 3.84 billion $ 96,840
Apr 15, 3 PM $ 8.49
+0.24%
$ 3.84 billion $ 96,347
Apr 15, 2 PM $ 8.48
-0.38%
$ 3.83 billion $ 95,925
Apr 15, 1 PM $ 8.51
+0.09%
$ 3.84 billion $ 95,464
Apr 15, 12 PM $ 8.5
+0.01%
$ 3.84 billion $ 96,005
Apr 15, 11 AM $ 8.5
+0.09%
$ 3.84 billion $ 97,238