Layer One X Historical Data

L1X Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 8.57
+0.20%
$ 4.6 billion $ 84,887
Aug 10, 6 AM $ 8.55
+0.08%
$ 4.59 billion $ 83,774
Aug 10, 5 AM $ 8.54
-0.06%
$ 4.58 billion $ 82,545
Aug 10, 4 AM $ 8.54
+0.06%
$ 4.58 billion $ 81,318
Aug 10, 3 AM $ 8.54
-0.07%
$ 4.58 billion $ 81,629
Aug 10, 2 AM $ 8.54
+0.29%
$ 4.59 billion $ 80,701
Aug 10, 1 AM $ 8.53
-0.13%
$ 4.58 billion $ 79,612
Aug 10, 12 AM $ 8.55
-0.02%
$ 4.59 billion $ 79,052
Aug 9, 11 PM $ 8.55
-0.40%
$ 4.59 billion $ 78,356
Aug 9, 10 PM $ 8.58
+0.18%
$ 4.61 billion $ 77,803
Aug 9, 9 PM $ 8.56
+0.00%
$ 4.6 billion $ 77,545
Aug 9, 8 PM $ 8.56
-0.09%
$ 4.59 billion $ 77,357
Aug 9, 7 PM $ 8.56
-0.16%
$ 4.6 billion $ 77,213
Aug 9, 6 PM $ 8.57
+0.01%
$ 4.6 billion $ 76,897
Aug 9, 5 PM $ 8.57
+0.00%
$ 4.6 billion $ 76,680
Aug 9, 4 PM $ 8.57
-0.26%
$ 4.6 billion $ 76,811
Aug 9, 3 PM $ 8.59
+0.27%
$ 4.61 billion $ 76,790
Aug 9, 2 PM $ 8.56
+0.19%
$ 4.59 billion $ 76,659
Aug 9, 1 PM $ 8.54
-0.06%
$ 4.59 billion $ 76,691
Aug 9, 12 PM $ 8.55
+0.09%
$ 4.59 billion $ 76,727
Aug 9, 11 AM $ 8.55
+0.16%
$ 4.59 billion $ 76,755
Aug 9, 10 AM $ 8.54
+0.01%
$ 4.58 billion $ 76,793
Aug 9, 9 AM $ 8.54
-0.12%
$ 4.58 billion $ 76,838
Aug 9, 8 AM $ 8.54
+0.17%
$ 4.59 billion $ 76,896
Aug 9, 7 AM $ 8.53
+0.34%
$ 4.58 billion $ 77,216
Aug 9, 6 AM $ 8.51
+0.07%
$ 4.57 billion $ 78,646
Aug 9, 5 AM $ 8.51
+0.08%
$ 4.57 billion $ 79,905
Aug 9, 4 AM $ 8.51
+0.04%
$ 4.57 billion $ 81,111
Aug 9, 3 AM $ 8.52
-0.20%
$ 4.57 billion $ 82,279
Aug 9, 2 AM $ 8.54
-0.34%
$ 4.58 billion $ 82,154
Aug 9, 1 AM $ 8.56
-0.15%
$ 4.59 billion $ 81,634
Aug 9, 12 AM $ 8.56
+0.25%
$ 4.6 billion $ 81,396
Aug 8, 11 PM $ 8.55
-0.10%
$ 4.59 billion $ 81,348
Aug 8, 10 PM $ 8.54
-0.13%
$ 4.59 billion $ 81,189
Aug 8, 9 PM $ 8.53
-0.33%
$ 4.58 billion $ 81,115
Aug 8, 8 PM $ 8.56
+0.00%
$ 4.59 billion $ 80,845
Aug 8, 7 PM $ 8.55
-0.14%
$ 4.59 billion $ 80,707
Aug 8, 6 PM $ 8.57
+0.14%
$ 4.6 billion $ 80,743
Aug 8, 5 PM $ 8.55
-0.14%
$ 4.59 billion $ 80,763
Aug 8, 4 PM $ 8.56
-0.14%
$ 4.6 billion $ 80,674
Aug 8, 3 PM $ 8.57
+0.18%
$ 4.6 billion $ 80,672
Aug 8, 2 PM $ 8.55
+0.01%
$ 4.59 billion $ 80,654
Aug 8, 1 PM $ 8.55
+0.04%
$ 4.59 billion $ 80,669
Aug 8, 12 PM $ 8.55
+0.02%
$ 4.59 billion $ 80,545
Aug 8, 11 AM $ 8.55
-0.19%
$ 4.59 billion $ 80,471
Aug 8, 10 AM $ 8.55
+0.26%
$ 4.59 billion $ 81,786
Aug 8, 9 AM $ 8.53
+0.10%
$ 4.58 billion $ 83,646
Aug 8, 8 AM $ 8.54
+0.07%
$ 4.58 billion $ 85,215
Aug 8, 7 AM $ 8.53
+0.01%
$ 4.58 billion $ 86,183
Aug 8, 6 AM $ 8.54
+0.02%
$ 4.58 billion $ 85,890