Layer One X Historical Data

L1X Page 2
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 8.5
+0.00%
$ 4.57 billion $ 86,627
5:25 AM $ 8.51
+0.00%
$ 4.57 billion $ 86,278
5:20 AM $ 8.5
+0.00%
$ 4.57 billion $ 85,945
5:15 AM $ 8.5
+0.00%
$ 4.57 billion $ 85,634
5:10 AM $ 8.51
+0.00%
$ 4.57 billion $ 85,248
5:05 AM $ 8.49
+0.00%
$ 4.57 billion $ 84,902
5:00 AM $ 8.5
+0.00%
$ 4.57 billion $ 84,564
4:55 AM $ 8.5
+0.00%
$ 4.57 billion $ 84,228
4:50 AM $ 8.5
+0.00%
$ 4.57 billion $ 83,903
4:45 AM $ 8.51
+0.00%
$ 4.57 billion $ 83,600
4:40 AM $ 8.5
+0.00%
$ 4.57 billion $ 83,258
4:35 AM $ 8.5
+0.00%
$ 4.57 billion $ 82,918
4:30 AM $ 8.5
+0.00%
$ 4.57 billion $ 82,569
4:25 AM $ 8.53
+0.00%
$ 4.57 billion $ 82,227
4:20 AM $ 8.52
+0.00%
$ 4.57 billion $ 82,187
4:15 AM $ 8.51
+0.00%
$ 4.57 billion $ 82,536
4:10 AM $ 8.51
+0.00%
$ 4.57 billion $ 82,716
4:05 AM $ 8.5
+0.00%
$ 4.57 billion $ 82,870
4:00 AM $ 8.52
+0.00%
$ 4.57 billion $ 83,054
3:54 AM $ 8.51
+0.00%
$ 4.57 billion $ 83,218
3:49 AM $ 8.5
+0.00%
$ 4.56 billion $ 83,303
3:44 AM $ 8.47
+0.00%
$ 4.54 billion $ 83,661
3:39 AM $ 8.47
+0.00%
$ 4.54 billion $ 84,062
3:34 AM $ 8.47
+0.00%
$ 4.54 billion $ 84,459
3:29 AM $ 8.47
+0.00%
$ 4.54 billion $ 84,874
3:24 AM $ 8.47
+0.00%
$ 4.54 billion $ 85,246
3:19 AM $ 8.47
+0.00%
$ 4.54 billion $ 85,623
3:14 AM $ 8.47
+0.00%
$ 4.54 billion $ 86,016
3:09 AM $ 8.47
+0.00%
$ 4.54 billion $ 86,402
3:04 AM $ 8.47
+0.00%
$ 4.54 billion $ 86,783
2:59 AM $ 8.47
+0.00%
$ 4.54 billion $ 87,172
2:54 AM $ 8.47
+0.00%
$ 4.54 billion $ 87,523
2:49 AM $ 8.47
+0.00%
$ 4.54 billion $ 87,913
2:44 AM $ 8.47
+0.00%
$ 4.54 billion $ 88,245
2:39 AM $ 8.47
+0.00%
$ 4.54 billion $ 88,606
2:34 AM $ 8.47
+0.00%
$ 4.54 billion $ 88,947
2:29 AM $ 8.47
+0.00%
$ 4.54 billion $ 89,290
2:24 AM $ 8.47
+0.00%
$ 4.54 billion $ 89,655
2:19 AM $ 8.47
+0.00%
$ 4.54 billion $ 90,029
2:14 AM $ 8.47
+0.00%
$ 4.54 billion $ 90,389
2:09 AM $ 8.47
+0.00%
$ 4.54 billion $ 90,740
2:04 AM $ 8.47
+0.00%
$ 4.54 billion $ 91,073
1:59 AM $ 8.47
+0.00%
$ 4.54 billion $ 91,412
1:54 AM $ 8.47
+0.00%
$ 4.54 billion $ 91,771
1:49 AM $ 8.47
+0.00%
$ 4.54 billion $ 92,132
1:44 AM $ 8.47
+0.00%
$ 4.54 billion $ 92,503
1:39 AM $ 8.47
+0.00%
$ 4.54 billion $ 92,837
1:34 AM $ 8.47
+0.00%
$ 4.54 billion $ 93,196
1:29 AM $ 8.47
+0.00%
$ 4.54 billion $ 93,567
1:24 AM $ 8.47
+0.00%
$ 4.54 billion $ 93,907