Layer One X Historical Data

L1X Page 2
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 8.48
+0.00%
$ 3.83 billion $ 100,551
10:41 AM $ 8.5
+0.00%
$ 3.83 billion $ 100,261
10:39 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,289
10:36 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,051
10:34 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,018
10:32 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,702
10:31 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,714
10:29 AM $ 8.49
+0.00%
$ 3.83 billion $ 99,718
10:26 AM $ 8.49
+0.00%
$ 3.83 billion $ 99,404
10:24 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,441
10:19 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,248
10:14 AM $ 8.49
+0.00%
$ 3.84 billion $ 98,953
10:11 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,666
10:09 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,661
10:06 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,817
10:04 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,893
10:01 AM $ 8.5
+0.01%
$ 3.84 billion $ 98,981
9:59 AM $ 8.49
+0.00%
$ 3.84 billion $ 99,085
9:56 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,164
9:54 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,315
9:50 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,480
9:49 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,603
9:45 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,728
9:44 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,787
9:40 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,912
9:39 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,042
9:35 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,210
9:34 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,289
9:30 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,353
9:29 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,473
9:25 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,548
9:24 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,607
9:20 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,844
9:19 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,987
9:15 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,022
9:14 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,094
9:13 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,217
9:10 AM $ 8.49
+0.00%
$ 3.84 billion $ 101,205
9:09 AM $ 8.49
+0.00%
$ 3.83 billion $ 101,216
9:05 AM $ 8.49
+0.00%
$ 3.83 billion $ 101,337
9:04 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,371
9:01 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,477
9:00 AM $ 8.5
-0.03%
$ 3.84 billion $ 101,477
8:59 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,529
8:55 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,641
8:54 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,731
8:50 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,888
8:49 AM $ 8.48
+0.00%
$ 3.83 billion $ 101,997
8:45 AM $ 8.49
+0.00%
$ 3.83 billion $ 102,060
8:44 AM $ 8.49
+0.00%
$ 3.83 billion $ 102,115