Layer One X Historical Data

L1X Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 20.4
+9.16%
$ 20.28 billion $ 1.2 million
Aug 11 $ 18.79
-8.54%
$ 18.79 billion $ 1.4 million
Aug 4 $ 20.44
+5.73%
$ 20.53 billion $ 1.38 million
Jul 28 $ 19.31
-2.83%
$ 19.34 billion $ 1.24 million
Jul 21 $ 19.89
-4.41%
$ 19.86 billion $ 1.18 million
Jul 14 $ 20.82
-0.48%
$ 20.8 billion $ 1.14 million
Jul 7 $ 21.02
-0.82%
$ 20.92 billion $ 919,394
Jun 30 $ 19.82
-3.71%
$ 21.19 billion $ 1.08 million
Jun 23 $ 20.57
-1.53%
$ 20.58 billion $ 1.4 million
Jun 16 $ 24.38
+28.68%
$ 20.89 billion $ 1.46 million
Jun 9 $ 18.91
-4.69%
$ 18.95 billion $ 1.28 million
Jun 2 $ 19.95
+7.26%
$ 19.84 billion $ 1.29 million
May 26 $ 18.63
-10.17%
$ 18.63 billion $ 1.6 million
May 19 $ 20.94
-1.45%
$ 20.74 billion $ 1.55 million
May 12 $ 21.34
+47.50%
$ 21.25 billion $ 959,182
May 5 $ 14.6
+6.65%
$ 14.5 billion $ 780,024
Apr 28 $ 13.69
+9.85%
$ 13.69 billion $ 1.06 million
Apr 21 $ 12.46
+14.03%
$ 12.46 billion $ 1.02 million
Apr 14 $ 10.92
-12.14%
$ 10.93 billion $ 890,090
Apr 7 $ 11.97
-0.92%
$ 12.43 billion $ 731,241
Mar 31 $ 12.2
+4.89%
$ 12.08 billion $ 673,211
Mar 24 $ 11.62
+2.47%
$ 11.64 billion $ 347,688
Mar 17 $ 11.34
+4.63%
$ 11.34 billion $ 359,587
Mar 10 $ 10.88
-14.98%
$ 10.84 billion $ 369,182
Mar 3 $ 12.79
+13.46%
$ 12.8 billion $ 342,380
Feb 24 $ 11.05
+4.53%
$ 11.05 billion $ 413,311
Feb 17 $ 10.56
+3.14%
$ 10.57 billion $ 361,296
Feb 10 $ 10.16
-43.24%
$ 10.24 billion $ 210,525
Dec 9 $ 0.00947
+31.16%
$ -- $ 17,543
Dec 2 $ 0.00721
-6.49%
$ 7.22 million $ 17,034
Nov 25 $ 0.00771
-21.65%
$ 7.71 million $ 10,259
Nov 18 $ 0.00818
-25.64%
$ 9.84 million $ 7,914
Nov 11 $ 0.0115
+47.93%
$ 11 million $ 12,913
Nov 4 $ 0.008
-2.68%
$ 7.74 million $ 7,168
Oct 28 $ 0.00822
-19.09%
$ 8.22 million $ 15,069
Oct 21 $ 0.0102
-21.69%
$ 10.16 million $ 15,636
Oct 14 $ 0.0118
-16.44%
$ 11.79 million $ 14,820
Oct 7 $ 0.0145
-28.10%
$ 14.11 million $ 11,671
Sep 30 $ 0.0147
+10.70%
$ 20.14 million $ 9,550
Sep 23 $ 0.0114
-26.77%
$ 13.27 million $ 12,463
Sep 16 $ 0.0155
-23.56%
$ 15.58 million $ 9,965
Sep 9 $ 0.019
-17.18%
$ 20.29 million $ 6,934
Sep 2 $ 0.0247
-26.32%
$ 22.94 million $ 10,514
Aug 26 $ 0.0336
+16.74%
$ 33.55 million $ 16,853
Aug 19 $ 0.0282
-24.19%
$ 28.74 million $ 7,566
Aug 12 $ 0.0361
+18.29%
$ 37.25 million $ 30,324
Aug 5 $ 0.0401
+101.85%
$ 32.33 million $ 46,611
Jul 29 $ 0.022
+1.85%
$ 19.89 million $ 45,384
Jul 22 $ 0.026
-17.16%
$ 21.6 million $ 939,721
Jul 15 $ 0.0321
-3.63%
$ 31.33 million $ 988,569