Layer One X Historical Data

L1X Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 13.69
+9.85%
$ 13.69 billion $ 1.06 million
Apr 21 $ 12.46
+14.03%
$ 12.46 billion $ 1.02 million
Apr 14 $ 10.92
-12.14%
$ 10.93 billion $ 890,090
Apr 7 $ 11.97
-0.92%
$ 12.43 billion $ 731,241
Mar 31 $ 12.2
+4.89%
$ 12.08 billion $ 673,211
Mar 24 $ 11.62
+2.47%
$ 11.64 billion $ 347,688
Mar 17 $ 11.34
+4.63%
$ 11.34 billion $ 359,587
Mar 10 $ 10.88
-14.98%
$ 10.84 billion $ 369,182
Mar 3 $ 12.79
+13.46%
$ 12.8 billion $ 342,380
Feb 24 $ 11.05
+4.53%
$ 11.05 billion $ 413,311
Feb 17 $ 10.56
+3.14%
$ 10.57 billion $ 361,296
Feb 10 $ 10.16
-43.24%
$ 10.24 billion $ 210,525
Dec 9 $ 0.00947
+31.16%
$ -- $ 17,543
Dec 2 $ 0.00721
-6.49%
$ 7.22 million $ 17,034
Nov 25 $ 0.00771
-21.65%
$ 7.71 million $ 10,259
Nov 18 $ 0.00818
-25.64%
$ 9.84 million $ 7,914
Nov 11 $ 0.0115
+47.93%
$ 11 million $ 12,913
Nov 4 $ 0.008
-2.68%
$ 7.74 million $ 7,168
Oct 28 $ 0.00822
-19.09%
$ 8.22 million $ 15,069
Oct 21 $ 0.0102
-21.69%
$ 10.16 million $ 15,636
Oct 14 $ 0.0118
-16.44%
$ 11.79 million $ 14,820
Oct 7 $ 0.0145
-28.10%
$ 14.11 million $ 11,671
Sep 30 $ 0.0147
+10.70%
$ 20.14 million $ 9,550
Sep 23 $ 0.0114
-26.77%
$ 13.27 million $ 12,463
Sep 16 $ 0.0155
-23.56%
$ 15.58 million $ 9,965
Sep 9 $ 0.019
-17.18%
$ 20.29 million $ 6,934
Sep 2 $ 0.0247
-26.32%
$ 22.94 million $ 10,514
Aug 26 $ 0.0336
+16.74%
$ 33.55 million $ 16,853
Aug 19 $ 0.0282
-24.19%
$ 28.74 million $ 7,566
Aug 12 $ 0.0361
+18.29%
$ 37.25 million $ 30,324
Aug 5 $ 0.0401
+101.85%
$ 32.33 million $ 46,611
Jul 29 $ 0.022
+1.85%
$ 19.89 million $ 45,384
Jul 22 $ 0.026
-17.16%
$ 21.6 million $ 939,721
Jul 15 $ 0.0321
-3.63%
$ 31.33 million $ 988,569
Jul 8 $ 0.0332
-5.66%
$ 33.34 million $ 937,427
Jul 1 $ 0.0351
+0.84%
$ 35.2 million $ 592,845
Jun 24 $ 0.034
-30.59%
$ 34.76 million $ 52,114
Jun 17 $ 0.0405
-35.26%
$ 49 million $ 382,097
Jun 10 $ 0.0608
-35.57%
$ 62.62 million $ 631,091
Jun 3 $ 0.101
-15.11%
$ 93.96 million $ 742,310
May 27 $ 0.119
-56.24%
$ 119.33 million $ 1.03 million
May 20 $ 0.356
-40.85%
$ 269.98 million $ 1.24 million
May 13 $ 0.648
+5.08%
$ 601.76 million $ 964,421
May 6 $ 0.623
-56.71%
$ 659.16 million $ 466,017
Download