Layer One X Historical Data

L1X Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 8.43
-0.43%
$ 3.81 billion $ 133,330
Jan 24, 2026 $ 8.47
-0.05%
$ 3.82 billion $ 129,540
Jan 23, 2026 $ 8.47
+0.12%
$ 3.83 billion $ 167,990
Jan 22, 2026 $ 8.46
-0.30%
$ 3.82 billion $ 162,168
Jan 21, 2026 $ 8.49
-0.64%
$ 3.83 billion $ 162,966
Jan 20, 2026 $ 8.54
-4.54%
$ 3.67 billion $ 108,582
Jan 19, 2026 $ 8.95
-0.46%
$ 3.84 billion $ 122,390
Jan 18, 2026 $ 8.99
+0.42%
$ 3.86 billion $ 88,498
Jan 17, 2026 $ 8.95
-1.94%
$ 3.85 billion $ 88,181
Jan 16, 2026 $ 9.13
-0.25%
$ 3.92 billion $ 104,813
Jan 15, 2026 $ 9.15
-1.02%
$ 3.93 billion $ 159,109
Jan 14, 2026 $ 9.25
-1.26%
$ 3.97 billion $ 121,329
Jan 13, 2026 $ 9.36
+0.71%
$ 4.02 billion $ 156,171
Jan 12, 2026 $ 9.3
+0.31%
$ 3.99 billion $ 100,354
Jan 11, 2026 $ 9.25
-1.15%
$ 3.97 billion $ 90,494
Jan 10, 2026 $ 9.36
-7.50%
$ 4.02 billion $ 106,585
Jan 9, 2026 $ 10.12
-0.06%
$ 4.35 billion $ 59,158
Jan 8, 2026 $ 10.12
-2.01%
$ 4.35 billion $ 58,569
Jan 7, 2026 $ 10.33
+0.98%
$ 4.44 billion $ 115,483
Jan 6, 2026 $ 10.23
+0.33%
$ 4.39 billion $ 118,115
Jan 5, 2026 $ 10.2
-4.10%
$ 4.38 billion $ 142,626
Jan 4, 2026 $ 10.63
-0.27%
$ 4.57 billion $ 149,914
Jan 3, 2026 $ 10.66
-0.01%
$ 4.58 billion $ 162,042
Jan 2, 2026 $ 10.66
-0.18%
$ 4.58 billion $ 138,724
Jan 1, 2026 $ 10.68
-0.83%
$ 4.59 billion $ 162,437
Dec 31, 2025 $ 10.77
+0.00%
$ 4.63 billion $ 165,222
Dec 30, 2025 $ 10.77
+0.39%
$ 4.63 billion $ 160,035
Dec 29, 2025 $ 10.73
+0.00%
$ 4.61 billion $ 165,168
Dec 28, 2025 $ 10.73
+0.70%
$ 4.61 billion $ 163,867
Dec 27, 2025 $ 10.72
-2.14%
$ 4.58 billion $ 152,837
Dec 26, 2025 $ 10.93
-1.79%
$ 4.7 billion $ 152,334
Dec 25, 2025 $ 11.06
-5.15%
$ 4.78 billion $ 103,537
Dec 24, 2025 $ 11.65
+3.46%
$ 5.01 billion $ 159,991
Dec 23, 2025 $ 11.29
-0.33%
$ 4.84 billion $ 162,620
Dec 22, 2025 $ 11.43
+16.62%
$ 4.87 billion $ 156,690
Dec 21, 2025 $ 9.88
+1.23%
$ 4.21 billion $ 151,247
Dec 20, 2025 $ 9.83
+1.51%
$ 4.2 billion $ 153,276
Dec 19, 2025 $ 9.76
-4.13%
$ 4.16 billion $ 171,712
Dec 18, 2025 $ 10.17
+0.97%
$ 4.38 billion $ 63,901
Dec 17, 2025 $ 10.06
-4.97%
$ 4.33 billion $ 95,845
Dec 16, 2025 $ 10.66
+1.46%
$ 4.55 billion $ 151,340
Dec 15, 2025 $ 10.52
+0.37%
$ 4.52 billion $ 151,527
Dec 14, 2025 $ 10.48
+1.01%
$ 4.5 billion $ 151,788
Dec 13, 2025 $ 10.38
+0.10%
$ 4.46 billion $ 151,344
Dec 12, 2025 $ 10.37
-8.74%
$ 4.45 billion $ 143,581
Dec 11, 2025 $ 11.36
+1.08%
$ 4.88 billion $ 156,682
Dec 10, 2025 $ 11.24
-0.04%
$ 4.82 billion $ 135,161
Dec 9, 2025 $ 11.25
-0.26%
$ 4.82 billion $ 139,385
Dec 8, 2025 $ 11.28
-0.47%
$ 4.83 billion $ 132,469
Dec 7, 2025 $ 11.33
+0.18%
$ 4.84 billion $ 127,683