Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $8.5
-0.01%
$3.84 billion $79,840
Mar 9, 2026 $8.5
+0.05%
$3.84 billion $91,008
Mar 8, 2026 $8.5
-0.06%
$3.84 billion $100,883
Mar 7, 2026 $8.5
+0.20%
$3.84 billion $108,679
Mar 6, 2026 $8.49
-0.11%
$3.83 billion $95,841
Mar 5, 2026 $8.5
-0.07%
$3.84 billion $107,890
Mar 4, 2026 $8.5
-0.03%
$3.84 billion $101,598
Mar 3, 2026 $8.51
+0.04%
$3.84 billion $92,816
Mar 2, 2026 $8.5
+0.02%
$3.84 billion $98,958
Mar 1, 2026 $8.5
-0.06%
$3.84 billion $94,674
Feb 28, 2026 $8.51
-0.10%
$3.84 billion $102,821
Feb 27, 2026 $8.51
+0.11%
$3.84 billion $93,334
Feb 26, 2026 $8.5
+0.09%
$3.84 billion $116,534
Feb 25, 2026 $8.5
+0.01%
$3.84 billion $107,508
Feb 24, 2026 $8.5
-0.09%
$3.84 billion $100,569
Feb 23, 2026 $8.51
+0.02%
$3.84 billion $99,161
Feb 22, 2026 $8.51
+0.03%
$3.84 billion $107,153
Feb 21, 2026 $8.5
+0.08%
$3.84 billion $104,119
Feb 20, 2026 $8.5
-0.08%
$3.84 billion $101,584
Feb 19, 2026 $8.5
-0.08%
$3.84 billion $104,596
Feb 18, 2026 $8.5
+0.07%
$3.83 billion $113,080
Feb 17, 2026 $8.49
-0.18%
$3.83 billion $103,886
Feb 16, 2026 $8.51
+0.07%
$3.84 billion $104,893
Feb 15, 2026 $8.5
-0.05%
$3.84 billion $93,771
Feb 14, 2026 $8.51
+0.18%
$3.84 billion $123,708
Feb 13, 2026 $8.49
-0.14%
$3.83 billion $119,356
Feb 12, 2026 $8.5
-0.17%
$3.84 billion $119,214
Feb 11, 2026 $8.52
+0.40%
$3.85 billion $42,433
Feb 10, 2026 $8.49
+0.12%
$3.83 billion $47,480
Feb 9, 2026 $8.48
-0.24%
$3.83 billion $57,575
Feb 8, 2026 $8.51
-0.02%
$3.84 billion $63,253
Feb 7, 2026 $8.52
+0.35%
$3.85 billion $33,548
Feb 6, 2026 $8.5
+0.03%
$3.84 billion $40,361
Feb 5, 2026 $8.5
+2.33%
$3.84 billion $51,728
Feb 3, 2026 $8.45
-0.35%
$-- $59,664
Feb 2, 2026 $8.59
+0.02%
$3.88 billion $58,963
Feb 1, 2026 $8.43
+0.81%
$3.8 billion $28,222
Jan 31, 2026 $8.36
-0.72%
$3.77 billion $71,462
Jan 30, 2026 $8.42
+0.01%
$3.8 billion $111,909
Jan 29, 2026 $8.42
+0.00%
$3.8 billion $86,347
Jan 28, 2026 $8.42
-0.18%
$3.8 billion $96,977
Jan 27, 2026 $8.44
-0.01%
$3.81 billion $157,259
Jan 26, 2026 $8.44
+0.04%
$3.81 billion $157,798
Jan 25, 2026 $8.43
-0.43%
$3.81 billion $133,330
Jan 24, 2026 $8.47
-0.05%
$3.82 billion $129,540
Jan 23, 2026 $8.47
+0.12%
$3.83 billion $167,990
Jan 22, 2026 $8.46
-0.30%
$3.82 billion $162,168
Jan 21, 2026 $8.49
-0.64%
$3.83 billion $162,966
Jan 20, 2026 $8.54
-4.54%
$3.67 billion $108,582
Jan 19, 2026 $8.95
-0.46%
$3.84 billion $122,390