Coinranking
Layer One X Historical Data
L1X
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2025 | $ 15.36 | +1.47% | ||
| Oct 16, 2025 | $ 15.15 | +0.82% | ||
| Oct 15, 2025 | $ 15.04 | -7.03% | ||
| Oct 14, 2025 | $ 16.17 | -8.23% | ||
| Oct 13, 2025 | $ 17.62 | +0.33% | ||
| Oct 12, 2025 | $ 17.57 | +7.08% | ||
| Oct 11, 2025 | $ 16.4 | +18.85% | ||
| Oct 10, 2025 | $ 13.8 | -15.54% | ||
| Oct 9, 2025 | $ 16.34 | +0.35% | ||
| Oct 8, 2025 | $ 16.24 | -4.21% | ||
| Oct 7, 2025 | $ 16.96 | -0.01% | ||
| Oct 6, 2025 | $ 16.96 | -0.75% | ||
| Oct 5, 2025 | $ 17.09 | +0.68% | ||
| Oct 4, 2025 | $ 16.97 | -0.38% | ||
| Oct 3, 2025 | $ 17 | -0.32% | ||
| Oct 2, 2025 | $ 17.05 | +0.20% | ||
| Oct 1, 2025 | $ 16.92 | +0.35% | ||
| Sep 30, 2025 | $ 16.91 | -0.02% | ||
| Sep 29, 2025 | $ 16.86 | -2.44% | ||
| Sep 28, 2025 | $ 17.03 | -0.02% | ||
| Sep 27, 2025 | $ 17.04 | +0.20% | ||
| Sep 26, 2025 | $ 16.88 | -0.69% | ||
| Sep 25, 2025 | $ 17.25 | -0.05% | ||
| Sep 24, 2025 | $ 17.26 | +0.02% | ||
| Sep 23, 2025 | $ 17.25 | -0.03% | ||
| Sep 22, 2025 | $ 17.26 | -5.51% | ||
| Sep 21, 2025 | $ 18.29 | +12.05% | ||
| Sep 20, 2025 | $ 16.19 | -6.35% | ||
| Sep 19, 2025 | $ 17.33 | -4.66% | ||
| Sep 18, 2025 | $ 18.24 | +1.06% | ||
| Sep 17, 2025 | $ 18.05 | -1.87% | ||
| Sep 16, 2025 | $ 18.5 | -0.18% | ||
| Sep 15, 2025 | $ 18.59 | +2.32% | ||
| Sep 14, 2025 | $ 18.16 | -7.11% | ||
| Sep 13, 2025 | $ 19.56 | +0.37% | ||
| Sep 12, 2025 | $ 19.48 | +5.53% | ||
| Sep 11, 2025 | $ 18.39 | -1.08% | ||
| Sep 10, 2025 | $ 18.57 | +0.54% | ||
| Sep 9, 2025 | $ 18.51 | +0.29% | ||
| Sep 8, 2025 | $ 18.54 | +0.21% | ||
| Sep 7, 2025 | $ 18.52 | -0.02% | ||
| Sep 6, 2025 | $ 18.52 | -0.99% | ||
| Sep 5, 2025 | $ 18.71 | -4.01% | ||
| Sep 4, 2025 | $ 19.52 | -0.48% | ||
| Sep 3, 2025 | $ 19.49 | -0.15% | ||
| Sep 2, 2025 | $ 19.49 | +0.70% | ||
| Sep 1, 2025 | $ 19.32 | -0.05% | ||
| Aug 31, 2025 | $ 19.29 | -0.91% | ||
| Aug 30, 2025 | $ 19.33 | -0.55% | ||
| Aug 29, 2025 | $ 19.45 | -0.88% | ||